Crypto exchange Kucoin

Market smARTOFGIVING (AOG) / Tether (USDT)

Identifier on Kucoin: AOG-USDT
123...1011
Date Price Volume Open Low High Close
2024-02-23 0.0090 USDT 2,755,722.1888 AOG 0.0089 USDT 0.0089 USDT 0.0092 USDT 0.0092 USDT
2024-02-22 0.0088 USDT 22,656,501.1672 AOG 0.0092 USDT 0.0085 USDT 0.0092 USDT 0.0088 USDT
2024-02-21 0.0100 USDT 40,635,019.3714 AOG 0.0092 USDT 0.0090 USDT 0.0122 USDT 0.0096 USDT
2024-02-20 0.0083 USDT 40,084,559.2669 AOG 0.0081 USDT 0.0077 USDT 0.0099 USDT 0.0092 USDT
2024-02-19 0.0081 USDT 32,622,228.1312 AOG 0.0081 USDT 0.0080 USDT 0.0082 USDT 0.0081 USDT
2024-02-18 0.0079 USDT 38,002,764.5894 AOG 0.0078 USDT 0.0077 USDT 0.0081 USDT 0.0081 USDT
2024-02-17 0.0080 USDT 34,813,458.8806 AOG 0.0080 USDT 0.0077 USDT 0.0081 USDT 0.0079 USDT
2024-02-16 0.0080 USDT 37,571,894.7655 AOG 0.0081 USDT 0.0079 USDT 0.0084 USDT 0.0080 USDT
2024-02-15 0.0083 USDT 27,078,601.4926 AOG 0.0086 USDT 0.0079 USDT 0.0086 USDT 0.0080 USDT
2024-02-14 0.0084 USDT 35,207,195.7833 AOG 0.0081 USDT 0.0081 USDT 0.0089 USDT 0.0086 USDT
2024-02-13 0.0082 USDT 35,714,786.5031 AOG 0.0082 USDT 0.0080 USDT 0.0083 USDT 0.0081 USDT
2024-02-12 0.0083 USDT 37,235,637.7736 AOG 0.0084 USDT 0.0081 USDT 0.0085 USDT 0.0083 USDT
2024-02-11 0.0079 USDT 30,686,839.6672 AOG 0.0080 USDT 0.0078 USDT 0.0087 USDT 0.0084 USDT
2024-02-10 0.0082 USDT 24,643,464.5098 AOG 0.0085 USDT 0.0078 USDT 0.0086 USDT 0.0080 USDT
2024-02-09 0.0083 USDT 34,556,963.8606 AOG 0.0081 USDT 0.0080 USDT 0.0088 USDT 0.0085 USDT
2024-02-08 0.0079 USDT 40,751,627.1713 AOG 0.0078 USDT 0.0078 USDT 0.0083 USDT 0.0080 USDT
2024-02-07 0.0079 USDT 35,647,390.9880 AOG 0.0080 USDT 0.0077 USDT 0.0081 USDT 0.0078 USDT
2024-02-06 0.0079 USDT 34,191,076.3115 AOG 0.0080 USDT 0.0078 USDT 0.0081 USDT 0.0080 USDT
2024-02-05 0.0082 USDT 34,737,531.8615 AOG 0.0086 USDT 0.0080 USDT 0.0086 USDT 0.0080 USDT
2024-02-04 0.0088 USDT 19,816,844.4567 AOG 0.0091 USDT 0.0085 USDT 0.0091 USDT 0.0087 USDT
2024-02-03 0.0089 USDT 30,401,327.1448 AOG 0.0088 USDT 0.0086 USDT 0.0090 USDT 0.0090 USDT
2024-02-02 0.0085 USDT 34,070,881.4703 AOG 0.0085 USDT 0.0082 USDT 0.0089 USDT 0.0088 USDT
2024-02-01 0.0085 USDT 26,334,333.5458 AOG 0.0086 USDT 0.0083 USDT 0.0086 USDT 0.0085 USDT
2024-01-31 0.0086 USDT 32,712,850.7051 AOG 0.0091 USDT 0.0083 USDT 0.0091 USDT 0.0086 USDT
2024-01-30 0.0090 USDT 31,902,108.3309 AOG 0.0089 USDT 0.0088 USDT 0.0091 USDT 0.0091 USDT
2024-01-29 0.0086 USDT 31,826,796.2101 AOG 0.0083 USDT 0.0083 USDT 0.0095 USDT 0.0088 USDT
2024-01-28 0.0086 USDT 26,227,940.9307 AOG 0.0090 USDT 0.0081 USDT 0.0090 USDT 0.0086 USDT
2024-01-27 0.0092 USDT 23,351,850.6312 AOG 0.0092 USDT 0.0089 USDT 0.0094 USDT 0.0090 USDT
2024-01-26 0.0085 USDT 38,880,602.0576 AOG 0.0083 USDT 0.0082 USDT 0.0101 USDT 0.0092 USDT
2024-01-25 0.0082 USDT 29,955,712.0010 AOG 0.0083 USDT 0.0080 USDT 0.0085 USDT 0.0082 USDT
2024-01-24 0.0081 USDT 35,149,685.9763 AOG 0.0081 USDT 0.0079 USDT 0.0084 USDT 0.0082 USDT
2024-01-23 0.0081 USDT 34,966,373.6733 AOG 0.0087 USDT 0.0077 USDT 0.0088 USDT 0.0079 USDT
2024-01-22 0.0091 USDT 20,510,125.4447 AOG 0.0089 USDT 0.0087 USDT 0.0096 USDT 0.0088 USDT
2024-01-21 0.0090 USDT 37,062,394.3560 AOG 0.0090 USDT 0.0088 USDT 0.0092 USDT 0.0090 USDT
2024-01-20 0.0088 USDT 16,801,083.1619 AOG 0.0083 USDT 0.0083 USDT 0.0093 USDT 0.0089 USDT
2024-01-19 0.0082 USDT 34,395,831.2998 AOG 0.0081 USDT 0.0078 USDT 0.0110 USDT 0.0083 USDT
2024-01-18 0.0082 USDT 33,693,905.1617 AOG 0.0080 USDT 0.0078 USDT 0.0090 USDT 0.0080 USDT
2024-01-17 0.0079 USDT 35,352,190.1597 AOG 0.0080 USDT 0.0078 USDT 0.0081 USDT 0.0079 USDT
2024-01-16 0.0082 USDT 24,566,879.5196 AOG 0.0085 USDT 0.0079 USDT 0.0087 USDT 0.0080 USDT
2024-01-15 0.0081 USDT 40,310,979.3394 AOG 0.0080 USDT 0.0078 USDT 0.0086 USDT 0.0086 USDT
2024-01-14 0.0084 USDT 19,882,021.9145 AOG 0.0082 USDT 0.0081 USDT 0.0090 USDT 0.0081 USDT
2024-01-13 0.0089 USDT 31,472,899.2312 AOG 0.0080 USDT 0.0078 USDT 0.0107 USDT 0.0082 USDT
2024-01-12 0.0084 USDT 24,894,998.1913 AOG 0.0085 USDT 0.0079 USDT 0.0088 USDT 0.0083 USDT
2024-01-11 0.0085 USDT 61,128,112.2896 AOG 0.0083 USDT 0.0080 USDT 0.0095 USDT 0.0084 USDT
2024-01-10 0.0080 USDT 45,039,915.9441 AOG 0.0077 USDT 0.0077 USDT 0.0094 USDT 0.0083 USDT
2024-01-09 0.0078 USDT 38,121,003.5994 AOG 0.0082 USDT 0.0076 USDT 0.0082 USDT 0.0077 USDT
2024-01-08 0.0084 USDT 50,790,020.2064 AOG 0.0087 USDT 0.0079 USDT 0.0087 USDT 0.0080 USDT
2024-01-07 0.0086 USDT 24,175,091.1740 AOG 0.0085 USDT 0.0083 USDT 0.0090 USDT 0.0086 USDT
2024-01-06 0.0093 USDT 22,553,560.2214 AOG 0.0091 USDT 0.0085 USDT 0.0100 USDT 0.0086 USDT
2024-01-05 0.0090 USDT 21,501,768.0454 AOG 0.0089 USDT 0.0088 USDT 0.0094 USDT 0.0092 USDT
123...1011