Identifier on Kucoin: AOG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-10 |
0.0035 USDT |
2,212,931.8972 AOG |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0034 USDT |
| 2024-10-09 |
0.0035 USDT |
1,466,964.3892 AOG |
0.0034 USDT |
0.0033 USDT |
0.0038 USDT |
0.0035 USDT |
| 2024-10-08 |
0.0034 USDT |
1,665,601.3573 AOG |
0.0036 USDT |
0.0033 USDT |
0.0036 USDT |
0.0034 USDT |
| 2024-10-07 |
0.0036 USDT |
908,196.1285 AOG |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0036 USDT |
| 2024-10-06 |
0.0037 USDT |
674,876.1454 AOG |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0036 USDT |
| 2024-10-05 |
0.0037 USDT |
3,578,474.3517 AOG |
0.0035 USDT |
0.0035 USDT |
0.0039 USDT |
0.0037 USDT |
| 2024-10-04 |
0.0036 USDT |
1,979,777.6293 AOG |
0.0036 USDT |
0.0034 USDT |
0.0038 USDT |
0.0035 USDT |
| 2024-10-03 |
0.0039 USDT |
5,316,181.7439 AOG |
0.0037 USDT |
0.0037 USDT |
0.0041 USDT |
0.0037 USDT |
| 2024-10-02 |
0.0040 USDT |
5,140,947.9412 AOG |
0.0037 USDT |
0.0036 USDT |
0.0043 USDT |
0.0039 USDT |
| 2024-10-01 |
0.0038 USDT |
948,740.4242 AOG |
0.0039 USDT |
0.0037 USDT |
0.0039 USDT |
0.0037 USDT |
| 2024-09-30 |
0.0039 USDT |
596,813.0530 AOG |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-09-29 |
0.0040 USDT |
928,626.1755 AOG |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0039 USDT |
| 2024-09-28 |
0.0040 USDT |
2,878,155.0935 AOG |
0.0039 USDT |
0.0038 USDT |
0.0042 USDT |
0.0041 USDT |
| 2024-09-27 |
0.0038 USDT |
2,655,698.4861 AOG |
0.0040 USDT |
0.0037 USDT |
0.0040 USDT |
0.0039 USDT |
| 2024-09-26 |
0.0041 USDT |
8,810,345.3236 AOG |
0.0036 USDT |
0.0036 USDT |
0.0045 USDT |
0.0041 USDT |
| 2024-09-25 |
0.0036 USDT |
2,350,146.7158 AOG |
0.0034 USDT |
0.0034 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-09-24 |
0.0034 USDT |
2,486,320.5092 AOG |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-09-23 |
0.0033 USDT |
1,089,319.1136 AOG |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-09-22 |
0.0033 USDT |
1,571,520.7044 AOG |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2024-09-21 |
0.0034 USDT |
1,884,320.7734 AOG |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2024-09-20 |
0.0034 USDT |
3,079,224.5447 AOG |
0.0033 USDT |
0.0032 USDT |
0.0035 USDT |
0.0034 USDT |
| 2024-09-19 |
0.0032 USDT |
5,122,278.8999 AOG |
0.0033 USDT |
0.0031 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-09-18 |
0.0034 USDT |
40,834,254.1641 AOG |
0.0034 USDT |
0.0033 USDT |
0.0037 USDT |
0.0033 USDT |
| 2024-09-17 |
0.0034 USDT |
3,289,622.5087 AOG |
0.0033 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2024-09-16 |
0.0035 USDT |
134,281,464.2815 AOG |
0.0036 USDT |
0.0033 USDT |
0.0036 USDT |
0.0033 USDT |
| 2024-09-15 |
0.0037 USDT |
1,836,171.2011 AOG |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2024-09-14 |
0.0037 USDT |
1,182,803.7473 AOG |
0.0036 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2024-09-13 |
0.0037 USDT |
71,356,995.6441 AOG |
0.0038 USDT |
0.0036 USDT |
0.0038 USDT |
0.0036 USDT |
| 2024-09-12 |
0.0037 USDT |
116,604,132.8278 AOG |
0.0036 USDT |
0.0035 USDT |
0.0039 USDT |
0.0038 USDT |
| 2024-09-11 |
0.0036 USDT |
86,855,679.0709 AOG |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2024-09-10 |
0.0036 USDT |
70,836,336.8713 AOG |
0.0036 USDT |
0.0036 USDT |
0.0038 USDT |
0.0036 USDT |
| 2024-09-09 |
0.0036 USDT |
60,826,182.6910 AOG |
0.0033 USDT |
0.0033 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-09-08 |
0.0032 USDT |
164,511,924.3997 AOG |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-09-07 |
0.0032 USDT |
162,336,990.6501 AOG |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-09-06 |
0.0033 USDT |
149,447,343.3044 AOG |
0.0035 USDT |
0.0032 USDT |
0.0035 USDT |
0.0032 USDT |
| 2024-09-05 |
0.0035 USDT |
3,165,694.4337 AOG |
0.0035 USDT |
0.0034 USDT |
0.0037 USDT |
0.0035 USDT |
| 2024-09-04 |
0.0035 USDT |
8,505,440.1825 AOG |
0.0036 USDT |
0.0034 USDT |
0.0038 USDT |
0.0035 USDT |
| 2024-09-03 |
0.0038 USDT |
9,525,032.4204 AOG |
0.0038 USDT |
0.0035 USDT |
0.0039 USDT |
0.0035 USDT |
| 2024-09-02 |
0.0043 USDT |
172,052,393.9727 AOG |
0.0042 USDT |
0.0037 USDT |
0.0046 USDT |
0.0038 USDT |
| 2024-09-01 |
0.0039 USDT |
16,001,165.5347 AOG |
0.0039 USDT |
0.0036 USDT |
0.0043 USDT |
0.0041 USDT |
| 2024-08-31 |
0.0042 USDT |
9,483,612.3402 AOG |
0.0042 USDT |
0.0040 USDT |
0.0044 USDT |
0.0040 USDT |
| 2024-08-30 |
0.0051 USDT |
57,744,473.5145 AOG |
0.0056 USDT |
0.0040 USDT |
0.0061 USDT |
0.0042 USDT |
| 2024-08-29 |
0.0037 USDT |
112,379,786.0248 AOG |
0.0033 USDT |
0.0032 USDT |
0.0073 USDT |
0.0063 USDT |
| 2024-08-28 |
0.0034 USDT |
83,098,776.1294 AOG |
0.0033 USDT |
0.0032 USDT |
0.0035 USDT |
0.0033 USDT |
| 2024-08-27 |
0.0034 USDT |
81,145,604.6274 AOG |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2024-08-26 |
0.0034 USDT |
218,251,704.5195 AOG |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2024-08-25 |
0.0034 USDT |
5,599,426.8537 AOG |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2024-08-24 |
0.0034 USDT |
7,300,024.7550 AOG |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-08-23 |
0.0034 USDT |
81,013,183.8799 AOG |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-08-22 |
0.0034 USDT |
85,591,910.7870 AOG |
0.0032 USDT |
0.0032 USDT |
0.0036 USDT |
0.0034 USDT |