Identifier on Kucoin: AOG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-29 |
0.0010 USDT |
10,602.0000 AOG |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-08-28 |
0.0010 USDT |
494,090.0000 AOG |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-08-27 |
0.0010 USDT |
635,612.0000 AOG |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-08-26 |
0.0010 USDT |
20,041.0000 AOG |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-08-25 |
0.0010 USDT |
872,973.0000 AOG |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2025-08-24 |
0.0011 USDT |
355,307.0000 AOG |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-08-23 |
0.0011 USDT |
1,591,561.0000 AOG |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-08-22 |
0.0011 USDT |
533,658.0000 AOG |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-08-21 |
0.0010 USDT |
685,226.0000 AOG |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2025-08-20 |
0.0011 USDT |
68,655.0000 AOG |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-08-19 |
0.0011 USDT |
126,018.0000 AOG |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-08-18 |
0.0011 USDT |
539,582.0000 AOG |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-08-17 |
0.0011 USDT |
133,961.0000 AOG |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-08-16 |
0.0011 USDT |
298,195.0000 AOG |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-08-15 |
0.0011 USDT |
520,946.0000 AOG |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-08-14 |
0.0012 USDT |
330,616.0000 AOG |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-08-13 |
0.0012 USDT |
2,417,933.0000 AOG |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-08-12 |
0.0012 USDT |
4,733,546.0000 AOG |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-08-11 |
0.0013 USDT |
1,906,042.0000 AOG |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-08-10 |
0.0012 USDT |
1,106,688.0000 AOG |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-08-09 |
0.0013 USDT |
4,919,908.2030 AOG |
0.0014 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-08-08 |
0.0015 USDT |
2,599,274.0000 AOG |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2025-08-07 |
0.0015 USDT |
1,292,634.0000 AOG |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-08-06 |
0.0016 USDT |
4,531,767.0000 AOG |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
0.0015 USDT |
| 2025-08-05 |
0.0015 USDT |
2,533,992.0000 AOG |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-08-04 |
0.0015 USDT |
329,643.0000 AOG |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-08-03 |
0.0015 USDT |
1,925,295.0000 AOG |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-08-02 |
0.0015 USDT |
1,267,566.0000 AOG |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-08-01 |
0.0015 USDT |
912,310.0000 AOG |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-07-31 |
0.0015 USDT |
417,280.0000 AOG |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-07-30 |
0.0015 USDT |
17,724,098.0000 AOG |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-07-29 |
0.0016 USDT |
98,109,110.0000 AOG |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-07-28 |
0.0016 USDT |
96,256,111.0000 AOG |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-07-27 |
0.0016 USDT |
96,692,864.0000 AOG |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-07-26 |
0.0016 USDT |
96,772,536.0000 AOG |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-07-25 |
0.0016 USDT |
95,735,431.0000 AOG |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-07-24 |
0.0017 USDT |
97,970,903.0000 AOG |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-07-23 |
0.0017 USDT |
109,655.0000 AOG |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-07-22 |
0.0017 USDT |
31,398,773.0000 AOG |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-07-21 |
0.0017 USDT |
34,659,936.0000 AOG |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-07-20 |
0.0017 USDT |
83,036,975.0000 AOG |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-07-19 |
0.0017 USDT |
81,487,668.0000 AOG |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-07-18 |
0.0017 USDT |
31,699,964.0000 AOG |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
0.0017 USDT |
| 2025-07-17 |
0.0017 USDT |
92,284,721.0000 AOG |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-07-16 |
0.0016 USDT |
94,618,933.0000 AOG |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-07-15 |
0.0016 USDT |
64,718,238.0000 AOG |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-07-14 |
0.0016 USDT |
85,719,597.0000 AOG |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-07-13 |
0.0016 USDT |
87,513,733.0000 AOG |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-07-12 |
0.0016 USDT |
29,869,060.0000 AOG |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-07-11 |
0.0016 USDT |
79,023,620.0000 AOG |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |