Identifier on Kucoin: AOG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
0.0053 USDT |
54,581,104.9927 AOG |
0.0054 USDT |
0.0050 USDT |
0.0055 USDT |
0.0051 USDT |
| 2024-07-25 |
0.0053 USDT |
51,058,739.8292 AOG |
0.0052 USDT |
0.0051 USDT |
0.0054 USDT |
0.0054 USDT |
| 2024-07-24 |
0.0053 USDT |
48,056,487.4914 AOG |
0.0051 USDT |
0.0051 USDT |
0.0053 USDT |
0.0052 USDT |
| 2024-07-23 |
0.0053 USDT |
47,393,465.9055 AOG |
0.0056 USDT |
0.0050 USDT |
0.0056 USDT |
0.0051 USDT |
| 2024-07-22 |
0.0056 USDT |
45,473,002.7961 AOG |
0.0058 USDT |
0.0053 USDT |
0.0060 USDT |
0.0056 USDT |
| 2024-07-21 |
0.0059 USDT |
1,196,256.9960 AOG |
0.0060 USDT |
0.0058 USDT |
0.0060 USDT |
0.0059 USDT |
| 2024-07-20 |
0.0063 USDT |
41,298,581.0057 AOG |
0.0063 USDT |
0.0059 USDT |
0.0063 USDT |
0.0060 USDT |
| 2024-07-19 |
0.0062 USDT |
36,522,514.2081 AOG |
0.0063 USDT |
0.0062 USDT |
0.0064 USDT |
0.0063 USDT |
| 2024-07-18 |
0.0061 USDT |
46,744,357.1961 AOG |
0.0060 USDT |
0.0060 USDT |
0.0065 USDT |
0.0063 USDT |
| 2024-07-17 |
0.0060 USDT |
37,142,292.4483 AOG |
0.0062 USDT |
0.0060 USDT |
0.0063 USDT |
0.0060 USDT |
| 2024-07-16 |
0.0059 USDT |
49,781,785.7564 AOG |
0.0059 USDT |
0.0057 USDT |
0.0064 USDT |
0.0062 USDT |
| 2024-07-15 |
0.0058 USDT |
47,139,629.4520 AOG |
0.0060 USDT |
0.0057 USDT |
0.0060 USDT |
0.0058 USDT |
| 2024-07-14 |
0.0059 USDT |
45,094,163.0700 AOG |
0.0059 USDT |
0.0058 USDT |
0.0060 USDT |
0.0059 USDT |
| 2024-07-13 |
0.0056 USDT |
49,962,719.6919 AOG |
0.0058 USDT |
0.0056 USDT |
0.0062 USDT |
0.0060 USDT |
| 2024-07-12 |
0.0058 USDT |
65,596,163.6569 AOG |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0058 USDT |
| 2024-07-11 |
0.0059 USDT |
4,598,331.9554 AOG |
0.0060 USDT |
0.0058 USDT |
0.0062 USDT |
0.0059 USDT |
| 2024-07-10 |
0.0061 USDT |
40,162,154.7397 AOG |
0.0062 USDT |
0.0060 USDT |
0.0065 USDT |
0.0060 USDT |
| 2024-07-09 |
0.0062 USDT |
44,221,782.5260 AOG |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2024-07-08 |
0.0062 USDT |
46,196,698.0519 AOG |
0.0062 USDT |
0.0062 USDT |
0.0063 USDT |
0.0062 USDT |
| 2024-07-07 |
0.0062 USDT |
82,344,628.9807 AOG |
0.0064 USDT |
0.0062 USDT |
0.0064 USDT |
0.0062 USDT |
| 2024-07-06 |
0.0062 USDT |
4,035,049.3202 AOG |
0.0062 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2024-07-05 |
0.0063 USDT |
42,061,056.4212 AOG |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2024-07-04 |
0.0064 USDT |
42,196,857.3652 AOG |
0.0065 USDT |
0.0064 USDT |
0.0065 USDT |
0.0064 USDT |
| 2024-07-03 |
0.0065 USDT |
39,533,905.9672 AOG |
0.0065 USDT |
0.0064 USDT |
0.0066 USDT |
0.0065 USDT |
| 2024-07-02 |
0.0070 USDT |
39,244,939.1548 AOG |
0.0070 USDT |
0.0065 USDT |
0.0070 USDT |
0.0066 USDT |
| 2024-07-01 |
0.0073 USDT |
55,510,401.1910 AOG |
0.0073 USDT |
0.0070 USDT |
0.0075 USDT |
0.0070 USDT |
| 2024-06-30 |
0.0072 USDT |
2,877,158.6563 AOG |
0.0072 USDT |
0.0072 USDT |
0.0074 USDT |
0.0073 USDT |
| 2024-06-29 |
0.0072 USDT |
35,525,175.9208 AOG |
0.0072 USDT |
0.0072 USDT |
0.0075 USDT |
0.0072 USDT |
| 2024-06-28 |
0.0071 USDT |
46,194,067.0124 AOG |
0.0072 USDT |
0.0071 USDT |
0.0073 USDT |
0.0072 USDT |
| 2024-06-27 |
0.0072 USDT |
52,221,802.9820 AOG |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2024-06-26 |
0.0073 USDT |
56,962,904.3758 AOG |
0.0073 USDT |
0.0072 USDT |
0.0074 USDT |
0.0072 USDT |
| 2024-06-25 |
0.0072 USDT |
46,743,131.9758 AOG |
0.0072 USDT |
0.0072 USDT |
0.0076 USDT |
0.0073 USDT |
| 2024-06-24 |
0.0074 USDT |
66,663,787.2600 AOG |
0.0076 USDT |
0.0072 USDT |
0.0078 USDT |
0.0072 USDT |
| 2024-06-23 |
0.0074 USDT |
66,118,454.5387 AOG |
0.0073 USDT |
0.0073 USDT |
0.0080 USDT |
0.0076 USDT |
| 2024-06-22 |
0.0074 USDT |
64,580,284.3996 AOG |
0.0073 USDT |
0.0072 USDT |
0.0075 USDT |
0.0073 USDT |
| 2024-06-21 |
0.0077 USDT |
62,738,263.0326 AOG |
0.0078 USDT |
0.0072 USDT |
0.0078 USDT |
0.0073 USDT |
| 2024-06-20 |
0.0078 USDT |
71,840,613.9960 AOG |
0.0077 USDT |
0.0076 USDT |
0.0080 USDT |
0.0078 USDT |
| 2024-06-19 |
0.0074 USDT |
70,838,990.9388 AOG |
0.0074 USDT |
0.0074 USDT |
0.0078 USDT |
0.0076 USDT |
| 2024-06-18 |
0.0074 USDT |
70,398,398.4131 AOG |
0.0076 USDT |
0.0073 USDT |
0.0077 USDT |
0.0074 USDT |
| 2024-06-17 |
0.0080 USDT |
37,855,062.1159 AOG |
0.0080 USDT |
0.0077 USDT |
0.0081 USDT |
0.0078 USDT |
| 2024-06-16 |
0.0081 USDT |
3,232,057.2787 AOG |
0.0081 USDT |
0.0080 USDT |
0.0082 USDT |
0.0081 USDT |
| 2024-06-15 |
0.0080 USDT |
3,956,400.0233 AOG |
0.0080 USDT |
0.0079 USDT |
0.0082 USDT |
0.0081 USDT |
| 2024-06-14 |
0.0081 USDT |
3,642,014.0267 AOG |
0.0081 USDT |
0.0079 USDT |
0.0081 USDT |
0.0080 USDT |
| 2024-06-13 |
0.0080 USDT |
5,392,120.4434 AOG |
0.0082 USDT |
0.0077 USDT |
0.0085 USDT |
0.0082 USDT |
| 2024-06-12 |
0.0082 USDT |
24,819,055.0923 AOG |
0.0082 USDT |
0.0080 USDT |
0.0084 USDT |
0.0082 USDT |
| 2024-06-11 |
0.0082 USDT |
5,194,117.1771 AOG |
0.0080 USDT |
0.0078 USDT |
0.0088 USDT |
0.0082 USDT |
| 2024-06-10 |
0.0081 USDT |
4,429,201.2347 AOG |
0.0083 USDT |
0.0078 USDT |
0.0085 USDT |
0.0080 USDT |
| 2024-06-09 |
0.0084 USDT |
719,033.1837 AOG |
0.0085 USDT |
0.0083 USDT |
0.0086 USDT |
0.0083 USDT |
| 2024-06-08 |
0.0086 USDT |
3,188,009.9122 AOG |
0.0084 USDT |
0.0083 USDT |
0.0089 USDT |
0.0085 USDT |
| 2024-06-07 |
0.0086 USDT |
1,445,045.7616 AOG |
0.0088 USDT |
0.0081 USDT |
0.0088 USDT |
0.0084 USDT |