Identifier on Kucoin: ANKR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-23 |
0.0232 USDT |
997,141.5421 ANKR |
0.0240 USDT |
0.0228 USDT |
0.0240 USDT |
0.0232 USDT |
| 2025-02-22 |
0.0238 USDT |
567,751.6659 ANKR |
0.0231 USDT |
0.0231 USDT |
0.0242 USDT |
0.0239 USDT |
| 2025-02-21 |
0.0242 USDT |
2,461,474.0950 ANKR |
0.0240 USDT |
0.0233 USDT |
0.0258 USDT |
0.0234 USDT |
| 2025-02-20 |
0.0232 USDT |
1,365,160.2526 ANKR |
0.0227 USDT |
0.0226 USDT |
0.0241 USDT |
0.0240 USDT |
| 2025-02-19 |
0.0225 USDT |
546,739.6055 ANKR |
0.0224 USDT |
0.0221 USDT |
0.0231 USDT |
0.0228 USDT |
| 2025-02-18 |
0.0228 USDT |
2,756,350.1187 ANKR |
0.0229 USDT |
0.0216 USDT |
0.0240 USDT |
0.0218 USDT |
| 2025-02-17 |
0.0235 USDT |
1,946,805.6533 ANKR |
0.0230 USDT |
0.0226 USDT |
0.0243 USDT |
0.0230 USDT |
| 2025-02-16 |
0.0237 USDT |
2,919,535.9496 ANKR |
0.0228 USDT |
0.0224 USDT |
0.0248 USDT |
0.0229 USDT |
| 2025-02-15 |
0.0231 USDT |
3,841,530.9451 ANKR |
0.0235 USDT |
0.0226 USDT |
0.0238 USDT |
0.0228 USDT |
| 2025-02-14 |
0.0233 USDT |
2,237,815.4232 ANKR |
0.0233 USDT |
0.0230 USDT |
0.0240 USDT |
0.0235 USDT |
| 2025-02-13 |
0.0233 USDT |
1,735,859.3297 ANKR |
0.0241 USDT |
0.0227 USDT |
0.0241 USDT |
0.0229 USDT |
| 2025-02-12 |
0.0235 USDT |
3,525,688.5438 ANKR |
0.0230 USDT |
0.0224 USDT |
0.0243 USDT |
0.0240 USDT |
| 2025-02-11 |
0.0236 USDT |
2,388,817.4406 ANKR |
0.0233 USDT |
0.0225 USDT |
0.0244 USDT |
0.0231 USDT |
| 2025-02-10 |
0.0233 USDT |
1,345,482.9665 ANKR |
0.0235 USDT |
0.0225 USDT |
0.0239 USDT |
0.0232 USDT |
| 2025-02-09 |
0.0230 USDT |
10,992,588.2348 ANKR |
0.0227 USDT |
0.0224 USDT |
0.0233 USDT |
0.0226 USDT |
| 2025-02-08 |
0.0221 USDT |
3,889,926.3228 ANKR |
0.0216 USDT |
0.0214 USDT |
0.0231 USDT |
0.0227 USDT |
| 2025-02-07 |
0.0218 USDT |
3,588,960.7274 ANKR |
0.0218 USDT |
0.0210 USDT |
0.0231 USDT |
0.0211 USDT |
| 2025-02-06 |
0.0221 USDT |
2,026,839.2636 ANKR |
0.0228 USDT |
0.0214 USDT |
0.0230 USDT |
0.0215 USDT |
| 2025-02-05 |
0.0230 USDT |
1,597,558.4493 ANKR |
0.0230 USDT |
0.0224 USDT |
0.0236 USDT |
0.0228 USDT |
| 2025-02-04 |
0.0230 USDT |
3,550,195.7149 ANKR |
0.0243 USDT |
0.0216 USDT |
0.0246 USDT |
0.0231 USDT |
| 2025-02-03 |
0.0211 USDT |
17,569,398.4829 ANKR |
0.0236 USDT |
0.0179 USDT |
0.0236 USDT |
0.0233 USDT |
| 2025-02-02 |
0.0238 USDT |
10,447,082.5136 ANKR |
0.0262 USDT |
0.0222 USDT |
0.0266 USDT |
0.0231 USDT |
| 2025-02-01 |
0.0286 USDT |
5,897,751.9261 ANKR |
0.0277 USDT |
0.0275 USDT |
0.0297 USDT |
0.0277 USDT |
| 2025-01-31 |
0.0278 USDT |
3,798,621.4097 ANKR |
0.0278 USDT |
0.0272 USDT |
0.0291 USDT |
0.0276 USDT |
| 2025-01-30 |
0.0277 USDT |
2,442,699.2539 ANKR |
0.0265 USDT |
0.0264 USDT |
0.0284 USDT |
0.0280 USDT |
| 2025-01-29 |
0.0264 USDT |
3,549,746.3410 ANKR |
0.0261 USDT |
0.0255 USDT |
0.0274 USDT |
0.0270 USDT |
| 2025-01-28 |
0.0283 USDT |
841,621.5262 ANKR |
0.0288 USDT |
0.0278 USDT |
0.0292 USDT |
0.0281 USDT |
| 2025-01-27 |
0.0278 USDT |
2,774,775.8021 ANKR |
0.0291 USDT |
0.0265 USDT |
0.0293 USDT |
0.0279 USDT |
| 2025-01-26 |
0.0305 USDT |
2,046,179.8692 ANKR |
0.0300 USDT |
0.0300 USDT |
0.0309 USDT |
0.0304 USDT |
| 2025-01-25 |
0.0301 USDT |
1,567,206.1411 ANKR |
0.0297 USDT |
0.0293 USDT |
0.0307 USDT |
0.0304 USDT |
| 2025-01-24 |
0.0311 USDT |
1,597,194.9444 ANKR |
0.0311 USDT |
0.0299 USDT |
0.0319 USDT |
0.0305 USDT |
| 2025-01-23 |
0.0309 USDT |
1,898,152.9991 ANKR |
0.0313 USDT |
0.0303 USDT |
0.0319 USDT |
0.0303 USDT |
| 2025-01-22 |
0.0322 USDT |
1,036,635.5376 ANKR |
0.0325 USDT |
0.0317 USDT |
0.0328 USDT |
0.0320 USDT |
| 2025-01-21 |
0.0319 USDT |
3,601,007.3056 ANKR |
0.0319 USDT |
0.0307 USDT |
0.0333 USDT |
0.0332 USDT |
| 2025-01-20 |
0.0322 USDT |
4,395,211.6210 ANKR |
0.0313 USDT |
0.0303 USDT |
0.0343 USDT |
0.0316 USDT |
| 2025-01-19 |
0.0330 USDT |
5,652,125.0360 ANKR |
0.0349 USDT |
0.0309 USDT |
0.0358 USDT |
0.0311 USDT |
| 2025-01-18 |
0.0362 USDT |
4,362,431.8345 ANKR |
0.0383 USDT |
0.0346 USDT |
0.0384 USDT |
0.0348 USDT |
| 2025-01-17 |
0.0377 USDT |
4,146,338.0394 ANKR |
0.0360 USDT |
0.0360 USDT |
0.0384 USDT |
0.0383 USDT |
| 2025-01-16 |
0.0366 USDT |
1,644,927.6435 ANKR |
0.0376 USDT |
0.0359 USDT |
0.0376 USDT |
0.0372 USDT |
| 2025-01-15 |
0.0363 USDT |
2,853,336.9202 ANKR |
0.0361 USDT |
0.0347 USDT |
0.0377 USDT |
0.0376 USDT |
| 2025-01-14 |
0.0353 USDT |
1,149,832.4698 ANKR |
0.0348 USDT |
0.0344 USDT |
0.0362 USDT |
0.0361 USDT |
| 2025-01-13 |
0.0334 USDT |
3,372,777.3352 ANKR |
0.0362 USDT |
0.0318 USDT |
0.0372 USDT |
0.0351 USDT |
| 2025-01-12 |
0.0376 USDT |
1,874,046.9249 ANKR |
0.0375 USDT |
0.0368 USDT |
0.0389 USDT |
0.0373 USDT |
| 2025-01-11 |
0.0375 USDT |
1,310,050.3249 ANKR |
0.0371 USDT |
0.0368 USDT |
0.0385 USDT |
0.0385 USDT |
| 2025-01-10 |
0.0367 USDT |
3,314,252.2116 ANKR |
0.0358 USDT |
0.0353 USDT |
0.0382 USDT |
0.0373 USDT |
| 2025-01-09 |
0.0355 USDT |
3,424,070.2573 ANKR |
0.0350 USDT |
0.0340 USDT |
0.0371 USDT |
0.0349 USDT |
| 2025-01-08 |
0.0348 USDT |
12,281,151.9854 ANKR |
0.0358 USDT |
0.0330 USDT |
0.0361 USDT |
0.0344 USDT |
| 2025-01-07 |
0.0381 USDT |
4,544,174.6143 ANKR |
0.0406 USDT |
0.0370 USDT |
0.0408 USDT |
0.0373 USDT |
| 2025-01-06 |
0.0405 USDT |
14,717,588.1037 ANKR |
0.0395 USDT |
0.0386 USDT |
0.0414 USDT |
0.0407 USDT |
| 2025-01-05 |
0.0388 USDT |
6,493,658.1792 ANKR |
0.0389 USDT |
0.0385 USDT |
0.0394 USDT |
0.0394 USDT |