Crypto exchange Kucoin

Market Ankr (ANKR) / Tether (USDT)

Identifier on Kucoin: ANKR-USDT
123...2122
Date Price Volume Open Low High Close
2024-03-28 0.0553 USDT 11,362,294.3614 ANKR 0.0566 USDT 0.0524 USDT 0.0580 USDT 0.0554 USDT
2024-03-27 0.0588 USDT 30,035,079.5190 ANKR 0.0567 USDT 0.0555 USDT 0.0650 USDT 0.0573 USDT
2024-03-26 0.0583 USDT 49,489,719.2683 ANKR 0.0506 USDT 0.0504 USDT 0.0654 USDT 0.0564 USDT
2024-03-25 0.0473 USDT 27,833,797.8795 ANKR 0.0445 USDT 0.0443 USDT 0.0513 USDT 0.0505 USDT
2024-03-24 0.0439 USDT 6,424,270.2417 ANKR 0.0428 USDT 0.0425 USDT 0.0450 USDT 0.0447 USDT
2024-03-23 0.0436 USDT 12,697,020.1372 ANKR 0.0427 USDT 0.0424 USDT 0.0449 USDT 0.0435 USDT
2024-03-22 0.0434 USDT 16,449,615.9291 ANKR 0.0446 USDT 0.0412 USDT 0.0456 USDT 0.0420 USDT
2024-03-21 0.0451 USDT 13,047,528.5107 ANKR 0.0457 USDT 0.0437 USDT 0.0468 USDT 0.0447 USDT
2024-03-20 0.0417 USDT 19,068,096.7823 ANKR 0.0412 USDT 0.0392 USDT 0.0465 USDT 0.0455 USDT
2024-03-19 0.0422 USDT 28,405,460.9215 ANKR 0.0461 USDT 0.0396 USDT 0.0467 USDT 0.0416 USDT
2024-03-18 0.0479 USDT 9,337,611.6438 ANKR 0.0502 USDT 0.0454 USDT 0.0503 USDT 0.0463 USDT
2024-03-17 0.0474 USDT 13,268,807.7841 ANKR 0.0463 USDT 0.0437 USDT 0.0548 USDT 0.0500 USDT
2024-03-16 0.0504 USDT 9,205,084.8145 ANKR 0.0512 USDT 0.0455 USDT 0.0552 USDT 0.0465 USDT
2024-03-15 0.0507 USDT 15,736,554.7852 ANKR 0.0567 USDT 0.0471 USDT 0.0569 USDT 0.0503 USDT
2024-03-14 0.0560 USDT 17,758,534.1207 ANKR 0.0585 USDT 0.0521 USDT 0.0586 USDT 0.0551 USDT
2024-03-13 0.0563 USDT 31,346,961.2136 ANKR 0.0582 USDT 0.0513 USDT 0.0620 USDT 0.0573 USDT
2024-03-12 0.0532 USDT 25,795,360.0081 ANKR 0.0523 USDT 0.0497 USDT 0.0590 USDT 0.0551 USDT
2024-03-11 0.0513 USDT 20,541,941.0791 ANKR 0.0501 USDT 0.0467 USDT 0.0537 USDT 0.0522 USDT
2024-03-10 0.0496 USDT 17,582,992.5369 ANKR 0.0507 USDT 0.0447 USDT 0.0511 USDT 0.0501 USDT
2024-03-09 0.0499 USDT 12,920,520.0110 ANKR 0.0496 USDT 0.0484 USDT 0.0512 USDT 0.0503 USDT
2024-03-08 0.0504 USDT 21,511,610.5081 ANKR 0.0492 USDT 0.0473 USDT 0.0531 USDT 0.0495 USDT
2024-03-07 0.0504 USDT 65,988,482.8278 ANKR 0.0426 USDT 0.0408 USDT 0.0590 USDT 0.0501 USDT
2024-03-06 0.0396 USDT 14,800,984.2779 ANKR 0.0377 USDT 0.0357 USDT 0.0436 USDT 0.0409 USDT
2024-03-05 0.0379 USDT 28,825,456.1751 ANKR 0.0410 USDT 0.0298 USDT 0.0417 USDT 0.0364 USDT
2024-03-04 0.0410 USDT 21,727,613.9916 ANKR 0.0420 USDT 0.0392 USDT 0.0427 USDT 0.0410 USDT
2024-03-03 0.0406 USDT 25,443,617.4860 ANKR 0.0402 USDT 0.0354 USDT 0.0442 USDT 0.0416 USDT
2024-03-02 0.0381 USDT 14,910,287.2339 ANKR 0.0381 USDT 0.0368 USDT 0.0407 USDT 0.0401 USDT
2024-03-01 0.0377 USDT 13,872,284.6477 ANKR 0.0370 USDT 0.0362 USDT 0.0398 USDT 0.0375 USDT
2024-02-29 0.0366 USDT 17,964,728.6427 ANKR 0.0344 USDT 0.0337 USDT 0.0395 USDT 0.0375 USDT
2024-02-28 0.0344 USDT 18,830,470.6709 ANKR 0.0339 USDT 0.0311 USDT 0.0365 USDT 0.0336 USDT
2024-02-27 0.0340 USDT 12,898,369.9932 ANKR 0.0330 USDT 0.0324 USDT 0.0356 USDT 0.0341 USDT
2024-02-26 0.0326 USDT 14,595,803.9166 ANKR 0.0324 USDT 0.0307 USDT 0.0335 USDT 0.0332 USDT
2024-02-25 0.0324 USDT 19,262,569.9056 ANKR 0.0307 USDT 0.0307 USDT 0.0337 USDT 0.0318 USDT
2024-02-24 0.0309 USDT 16,474,781.1578 ANKR 0.0295 USDT 0.0286 USDT 0.0323 USDT 0.0309 USDT
2024-02-23 0.0294 USDT 5,036,802.8513 ANKR 0.0301 USDT 0.0284 USDT 0.0303 USDT 0.0299 USDT
2024-02-22 0.0300 USDT 9,272,579.6085 ANKR 0.0297 USDT 0.0291 USDT 0.0308 USDT 0.0302 USDT
2024-02-21 0.0302 USDT 26,168,697.0965 ANKR 0.0318 USDT 0.0262 USDT 0.0337 USDT 0.0297 USDT
2024-02-20 0.0308 USDT 20,719,539.0103 ANKR 0.0305 USDT 0.0285 USDT 0.0323 USDT 0.0311 USDT
2024-02-19 0.0288 USDT 11,982,456.4280 ANKR 0.0287 USDT 0.0266 USDT 0.0299 USDT 0.0298 USDT
2024-02-18 0.0284 USDT 8,780,738.9723 ANKR 0.0276 USDT 0.0273 USDT 0.0296 USDT 0.0286 USDT
2024-02-17 0.0278 USDT 15,264,438.8349 ANKR 0.0281 USDT 0.0268 USDT 0.0303 USDT 0.0276 USDT
2024-02-16 0.0281 USDT 8,997,975.0505 ANKR 0.0280 USDT 0.0272 USDT 0.0288 USDT 0.0283 USDT
2024-02-15 0.0275 USDT 12,547,176.8206 ANKR 0.0266 USDT 0.0265 USDT 0.0290 USDT 0.0280 USDT
2024-02-14 0.0262 USDT 13,869,892.5257 ANKR 0.0249 USDT 0.0246 USDT 0.0284 USDT 0.0268 USDT
2024-02-13 0.0249 USDT 4,284,707.2912 ANKR 0.0253 USDT 0.0242 USDT 0.0254 USDT 0.0249 USDT
2024-02-12 0.0249 USDT 4,460,983.2257 ANKR 0.0247 USDT 0.0244 USDT 0.0254 USDT 0.0253 USDT
2024-02-11 0.0249 USDT 4,235,085.6933 ANKR 0.0247 USDT 0.0246 USDT 0.0252 USDT 0.0247 USDT
2024-02-10 0.0247 USDT 1,149,471.1521 ANKR 0.0249 USDT 0.0244 USDT 0.0251 USDT 0.0247 USDT
2024-02-09 0.0248 USDT 2,454,520.2111 ANKR 0.0244 USDT 0.0244 USDT 0.0250 USDT 0.0249 USDT
2024-02-08 0.0244 USDT 1,823,219.0078 ANKR 0.0244 USDT 0.0242 USDT 0.0246 USDT 0.0243 USDT
123...2122