Identifier on Kucoin: AMPL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-18 |
0.9106 USDT |
175,311.7739 AMPL |
0.9090 USDT |
0.8934 USDT |
0.9275 USDT |
0.9094 USDT |
| 2021-12-17 |
0.9054 USDT |
194,832.9518 AMPL |
0.9074 USDT |
0.8800 USDT |
0.9462 USDT |
0.9121 USDT |
| 2021-12-16 |
0.9456 USDT |
349,231.1062 AMPL |
0.9761 USDT |
0.9125 USDT |
0.9963 USDT |
0.9145 USDT |
| 2021-12-15 |
0.9319 USDT |
408,982.6703 AMPL |
0.8799 USDT |
0.8766 USDT |
0.9860 USDT |
0.9778 USDT |
| 2021-12-14 |
0.8725 USDT |
373,420.1425 AMPL |
0.8629 USDT |
0.8478 USDT |
0.9010 USDT |
0.8776 USDT |
| 2021-12-13 |
0.8976 USDT |
591,729.1604 AMPL |
0.9372 USDT |
0.8669 USDT |
0.9447 USDT |
0.8714 USDT |
| 2021-12-12 |
0.9324 USDT |
327,487.8778 AMPL |
0.8808 USDT |
0.8736 USDT |
0.9607 USDT |
0.9463 USDT |
| 2021-12-11 |
0.8785 USDT |
578,892.7029 AMPL |
0.8635 USDT |
0.8500 USDT |
0.9210 USDT |
0.8706 USDT |
| 2021-12-10 |
0.9008 USDT |
476,858.5829 AMPL |
0.9523 USDT |
0.8550 USDT |
0.9523 USDT |
0.8809 USDT |
| 2021-12-09 |
0.9511 USDT |
784,052.1104 AMPL |
0.9981 USDT |
0.8978 USDT |
1.0139 USDT |
0.9588 USDT |
| 2021-12-08 |
0.9190 USDT |
730,843.6567 AMPL |
0.8545 USDT |
0.8496 USDT |
1.0258 USDT |
1.0240 USDT |
| 2021-12-07 |
0.8674 USDT |
402,810.5602 AMPL |
0.8748 USDT |
0.8471 USDT |
0.8850 USDT |
0.8592 USDT |
| 2021-12-06 |
0.8770 USDT |
476,968.8792 AMPL |
0.9528 USDT |
0.8376 USDT |
0.9545 USDT |
0.8714 USDT |
| 2021-12-05 |
0.9537 USDT |
285,659.5679 AMPL |
0.9334 USDT |
0.9227 USDT |
0.9936 USDT |
0.9401 USDT |
| 2021-12-04 |
0.9186 USDT |
1,034,774.3485 AMPL |
1.1447 USDT |
0.8410 USDT |
1.1491 USDT |
0.9315 USDT |
| 2021-12-03 |
1.1854 USDT |
543,986.2086 AMPL |
1.2625 USDT |
1.0900 USDT |
1.2864 USDT |
1.1400 USDT |
| 2021-12-02 |
1.2613 USDT |
343,772.1785 AMPL |
1.3127 USDT |
1.2038 USDT |
1.3164 USDT |
1.2509 USDT |
| 2021-12-01 |
1.3230 USDT |
348,167.5857 AMPL |
1.3708 USDT |
1.2500 USDT |
1.3887 USDT |
1.3101 USDT |
| 2021-11-30 |
1.3087 USDT |
528,143.1885 AMPL |
1.2091 USDT |
1.1891 USDT |
1.4109 USDT |
1.3843 USDT |
| 2021-11-29 |
1.1491 USDT |
288,012.2185 AMPL |
1.1611 USDT |
1.0967 USDT |
1.2258 USDT |
1.2100 USDT |
| 2021-11-28 |
1.1371 USDT |
311,442.3281 AMPL |
1.1467 USDT |
1.1143 USDT |
1.1661 USDT |
1.1500 USDT |
| 2021-11-27 |
1.1260 USDT |
244,706.0798 AMPL |
1.1125 USDT |
1.0698 USDT |
1.1795 USDT |
1.1582 USDT |
| 2021-11-26 |
1.2015 USDT |
1,020,844.5469 AMPL |
1.2029 USDT |
1.0993 USDT |
1.3075 USDT |
1.1274 USDT |
| 2021-11-25 |
1.1201 USDT |
1,365,252.7597 AMPL |
1.0628 USDT |
1.0250 USDT |
1.2300 USDT |
1.2137 USDT |
| 2021-11-24 |
1.0083 USDT |
1,689,085.2392 AMPL |
0.8059 USDT |
0.8055 USDT |
1.0894 USDT |
1.0620 USDT |
| 2021-11-23 |
0.7950 USDT |
409,479.6677 AMPL |
0.7758 USDT |
0.7705 USDT |
0.8200 USDT |
0.8061 USDT |
| 2021-11-22 |
0.7920 USDT |
339,182.2661 AMPL |
0.8106 USDT |
0.7510 USDT |
0.8148 USDT |
0.7695 USDT |
| 2021-11-21 |
0.8318 USDT |
306,543.8935 AMPL |
0.8385 USDT |
0.8198 USDT |
0.8483 USDT |
0.8274 USDT |
| 2021-11-20 |
0.8424 USDT |
319,385.8941 AMPL |
0.8772 USDT |
0.8003 USDT |
0.9181 USDT |
0.8156 USDT |
| 2021-11-19 |
0.8198 USDT |
341,159.9609 AMPL |
0.7777 USDT |
0.7667 USDT |
0.9154 USDT |
0.8851 USDT |
| 2021-11-18 |
0.8238 USDT |
394,138.8429 AMPL |
0.8497 USDT |
0.7817 USDT |
0.8800 USDT |
0.7914 USDT |
| 2021-11-17 |
0.8339 USDT |
446,413.7268 AMPL |
0.8142 USDT |
0.8081 USDT |
0.8700 USDT |
0.8320 USDT |
| 2021-11-16 |
0.8499 USDT |
821,265.9367 AMPL |
0.8771 USDT |
0.8120 USDT |
0.8944 USDT |
0.8278 USDT |
| 2021-11-15 |
0.9017 USDT |
431,484.0995 AMPL |
0.9000 USDT |
0.8699 USDT |
0.9300 USDT |
0.8773 USDT |
| 2021-11-14 |
0.9169 USDT |
724,831.7918 AMPL |
0.9483 USDT |
0.8710 USDT |
0.9583 USDT |
0.9005 USDT |
| 2021-11-13 |
0.9527 USDT |
957,991.9532 AMPL |
1.0137 USDT |
0.9048 USDT |
1.0400 USDT |
0.9470 USDT |
| 2021-11-12 |
1.0390 USDT |
1,347,398.3295 AMPL |
0.9405 USDT |
0.9405 USDT |
1.1015 USDT |
1.0080 USDT |
| 2021-11-11 |
1.0349 USDT |
2,358,553.9707 AMPL |
1.2029 USDT |
0.9386 USDT |
1.2188 USDT |
0.9827 USDT |
| 2021-11-10 |
1.3243 USDT |
870,667.2795 AMPL |
1.4383 USDT |
1.2480 USDT |
1.4693 USDT |
1.2701 USDT |
| 2021-11-09 |
1.4999 USDT |
949,797.5136 AMPL |
1.6935 USDT |
1.3887 USDT |
1.7367 USDT |
1.4757 USDT |
| 2021-11-08 |
1.6647 USDT |
729,270.4511 AMPL |
1.7024 USDT |
1.5850 USDT |
1.8144 USDT |
1.6508 USDT |
| 2021-11-07 |
1.5712 USDT |
496,567.2585 AMPL |
1.4710 USDT |
1.4500 USDT |
1.7287 USDT |
1.6840 USDT |
| 2021-11-06 |
1.4889 USDT |
431,003.9595 AMPL |
1.5043 USDT |
1.4500 USDT |
1.5718 USDT |
1.4750 USDT |
| 2021-11-05 |
1.5325 USDT |
852,362.8482 AMPL |
1.5023 USDT |
1.4164 USDT |
1.6160 USDT |
1.5050 USDT |
| 2021-11-04 |
1.5464 USDT |
1,799,925.7249 AMPL |
1.7615 USDT |
1.3503 USDT |
1.7618 USDT |
1.5396 USDT |
| 2021-11-03 |
1.7718 USDT |
868,002.3934 AMPL |
1.8418 USDT |
1.7038 USDT |
1.8582 USDT |
1.7615 USDT |
| 2021-11-02 |
1.8015 USDT |
548,407.0039 AMPL |
1.8699 USDT |
1.7290 USDT |
1.9123 USDT |
1.8421 USDT |
| 2021-11-01 |
1.8264 USDT |
362,774.9678 AMPL |
1.9010 USDT |
1.6900 USDT |
1.9299 USDT |
1.8937 USDT |
| 2021-10-31 |
1.8263 USDT |
485,899.6723 AMPL |
1.8956 USDT |
1.6604 USDT |
2.0001 USDT |
1.9057 USDT |
| 2021-10-30 |
1.7260 USDT |
592,297.2646 AMPL |
1.5627 USDT |
1.4545 USDT |
1.9000 USDT |
1.8536 USDT |