Identifier on Kucoin: AMPL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-01 |
1.0414 USDT |
201.8900 AMPL |
1.0217 USDT |
0.9689 USDT |
1.0600 USDT |
1.0600 USDT |
| 2020-05-31 |
1.0372 USDT |
1,647.7200 AMPL |
1.0673 USDT |
0.9387 USDT |
1.0673 USDT |
0.9387 USDT |
| 2020-05-30 |
1.0633 USDT |
1,420.9500 AMPL |
0.9662 USDT |
0.9662 USDT |
1.0831 USDT |
1.0673 USDT |
| 2020-05-29 |
1.0426 USDT |
1,247.1700 AMPL |
1.0125 USDT |
0.9662 USDT |
1.1213 USDT |
0.9662 USDT |
| 2020-05-28 |
1.0238 USDT |
873.6600 AMPL |
0.9400 USDT |
0.9400 USDT |
1.0300 USDT |
1.0157 USDT |
| 2020-05-27 |
0.9723 USDT |
344.5810 AMPL |
0.9070 USDT |
0.9043 USDT |
1.0000 USDT |
0.9400 USDT |
| 2020-05-26 |
0.9380 USDT |
3,295.5700 AMPL |
0.9392 USDT |
0.8992 USDT |
1.0000 USDT |
0.9070 USDT |
| 2020-05-25 |
0.9975 USDT |
677.5300 AMPL |
0.9915 USDT |
0.9216 USDT |
1.0200 USDT |
0.9351 USDT |
| 2020-05-24 |
1.0273 USDT |
1,252.3900 AMPL |
1.0795 USDT |
0.9086 USDT |
1.0795 USDT |
0.9839 USDT |
| 2020-05-23 |
1.0787 USDT |
242.0594 AMPL |
1.0623 USDT |
1.0600 USDT |
1.1085 USDT |
1.0600 USDT |
| 2020-05-22 |
1.2084 USDT |
16,052.2441 AMPL |
1.1130 USDT |
1.0600 USDT |
1.4726 USDT |
1.0624 USDT |
| 2020-05-21 |
1.1351 USDT |
8,638.8000 AMPL |
1.0906 USDT |
1.0853 USDT |
1.1682 USDT |
1.1139 USDT |
| 2020-05-20 |
1.1558 USDT |
13,367.3900 AMPL |
1.1868 USDT |
1.0906 USDT |
1.1960 USDT |
1.0906 USDT |
| 2020-05-19 |
1.1852 USDT |
4,262.1929 AMPL |
1.1371 USDT |
1.1253 USDT |
1.2241 USDT |
1.1868 USDT |
| 2020-05-18 |
1.1425 USDT |
20,719.0682 AMPL |
1.1396 USDT |
1.1130 USDT |
1.2825 USDT |
1.1390 USDT |
| 2020-05-17 |
1.1384 USDT |
4,173.1600 AMPL |
1.0300 USDT |
0.9187 USDT |
1.2000 USDT |
1.1253 USDT |
| 2020-05-16 |
1.0373 USDT |
2,255.4400 AMPL |
0.9040 USDT |
0.8995 USDT |
1.1250 USDT |
1.0300 USDT |
| 2020-05-15 |
0.9008 USDT |
266.1000 AMPL |
0.9044 USDT |
0.8995 USDT |
0.9946 USDT |
0.9040 USDT |
| 2020-05-14 |
0.9256 USDT |
520.3800 AMPL |
0.9174 USDT |
0.8704 USDT |
0.9940 USDT |
0.8992 USDT |
| 2020-05-13 |
0.9097 USDT |
1,015.0700 AMPL |
0.8880 USDT |
0.8501 USDT |
0.9216 USDT |
0.9100 USDT |
| 2020-05-12 |
0.8799 USDT |
530.1913 AMPL |
0.8500 USDT |
0.8500 USDT |
0.9997 USDT |
0.8501 USDT |
| 2020-05-11 |
0.8688 USDT |
2,687.8182 AMPL |
0.8883 USDT |
0.8500 USDT |
0.9892 USDT |
0.8500 USDT |
| 2020-05-10 |
0.8269 USDT |
15,566.8585 AMPL |
0.8919 USDT |
0.7548 USDT |
0.8919 USDT |
0.8873 USDT |
| 2020-05-09 |
0.9492 USDT |
9,425.1900 AMPL |
0.9422 USDT |
0.8865 USDT |
1.0246 USDT |
0.8973 USDT |
| 2020-05-08 |
1.0334 USDT |
6,291.2772 AMPL |
1.1339 USDT |
0.9066 USDT |
1.1339 USDT |
0.9422 USDT |
| 2020-05-07 |
1.1582 USDT |
8,470.1041 AMPL |
1.1115 USDT |
1.1115 USDT |
1.2529 USDT |
1.1339 USDT |
| 2020-05-06 |
1.1539 USDT |
14,251.3420 AMPL |
1.1500 USDT |
1.1060 USDT |
1.2949 USDT |
1.1115 USDT |
| 2020-05-05 |
1.1470 USDT |
23,243.6100 AMPL |
1.1269 USDT |
1.0841 USDT |
1.1736 USDT |
1.1340 USDT |
| 2020-05-04 |
1.1293 USDT |
19,204.7055 AMPL |
1.2041 USDT |
1.0991 USDT |
1.2597 USDT |
1.1260 USDT |
| 2020-05-03 |
1.2130 USDT |
16,458.8900 AMPL |
1.3198 USDT |
1.0662 USDT |
1.3421 USDT |
1.2110 USDT |
| 2020-05-02 |
1.3036 USDT |
2,442.6400 AMPL |
1.2682 USDT |
1.2662 USDT |
1.3236 USDT |
1.3201 USDT |
| 2020-05-01 |
1.2508 USDT |
3,394.9200 AMPL |
1.2186 USDT |
1.1799 USDT |
1.3111 USDT |
1.2825 USDT |
| 2020-04-30 |
1.4095 USDT |
9,422.3841 AMPL |
1.5970 USDT |
1.2041 USDT |
1.6310 USDT |
1.2331 USDT |
| 2020-04-29 |
1.4681 USDT |
21,133.4800 AMPL |
1.4572 USDT |
1.4424 USDT |
1.5813 USDT |
1.5784 USDT |
| 2020-04-28 |
1.4590 USDT |
3,878.7600 AMPL |
1.3997 USDT |
1.3858 USDT |
1.4902 USDT |
1.4560 USDT |
| 2020-04-27 |
1.3908 USDT |
26,722.4822 AMPL |
1.3727 USDT |
1.3727 USDT |
1.4044 USDT |
1.3997 USDT |
| 2020-04-26 |
1.3194 USDT |
49,199.4300 AMPL |
1.2757 USDT |
1.2662 USDT |
1.3905 USDT |
1.3736 USDT |
| 2020-04-25 |
1.2598 USDT |
18,304.9400 AMPL |
1.2039 USDT |
1.1991 USDT |
1.3236 USDT |
1.2758 USDT |
| 2020-04-24 |
1.2093 USDT |
16,970.4908 AMPL |
1.2938 USDT |
1.1825 USDT |
1.3085 USDT |
1.2037 USDT |
| 2020-04-23 |
1.3177 USDT |
1,226.9800 AMPL |
1.2938 USDT |
1.2938 USDT |
1.3479 USDT |
1.2968 USDT |
| 2020-04-22 |
1.2654 USDT |
1,613.4000 AMPL |
1.2089 USDT |
1.2089 USDT |
1.3085 USDT |
1.3085 USDT |
| 2020-04-21 |
1.1875 USDT |
1,072.9000 AMPL |
1.1507 USDT |
1.1366 USDT |
1.2110 USDT |
1.2063 USDT |
| 2020-04-20 |
1.1698 USDT |
1,357.4000 AMPL |
1.2121 USDT |
1.1359 USDT |
1.2209 USDT |
1.1359 USDT |
| 2020-04-19 |
1.1880 USDT |
1,069.8313 AMPL |
1.1589 USDT |
1.1473 USDT |
1.2253 USDT |
1.2156 USDT |
| 2020-04-18 |
1.1293 USDT |
1,042.7800 AMPL |
1.1326 USDT |
1.1023 USDT |
1.1621 USDT |
1.1589 USDT |
| 2020-04-17 |
1.1527 USDT |
1,936.7500 AMPL |
1.1359 USDT |
1.1265 USDT |
1.1824 USDT |
1.1380 USDT |
| 2020-04-16 |
1.0865 USDT |
2,088.7700 AMPL |
1.0604 USDT |
1.0590 USDT |
1.1396 USDT |
1.1396 USDT |
| 2020-04-15 |
1.0701 USDT |
1,166.4200 AMPL |
1.0623 USDT |
1.0597 USDT |
1.0737 USDT |
1.0737 USDT |
| 2020-04-14 |
1.0722 USDT |
1,680.0000 AMPL |
1.0624 USDT |
1.0485 USDT |
1.1060 USDT |
1.0485 USDT |
| 2020-04-13 |
1.0527 USDT |
652.4700 AMPL |
1.0696 USDT |
1.0380 USDT |
1.0696 USDT |
1.0527 USDT |