Identifier on Kucoin: AMPL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-12 |
1.2522 USDT |
326,181.6000 AMPL |
1.1358 USDT |
1.1345 USDT |
1.4526 USDT |
1.4481 USDT |
| 2023-03-11 |
1.0679 USDT |
193,100.6300 AMPL |
1.0057 USDT |
1.0057 USDT |
1.1460 USDT |
1.1391 USDT |
| 2023-03-10 |
1.0092 USDT |
12,606.5100 AMPL |
1.0166 USDT |
1.0057 USDT |
1.0166 USDT |
1.0105 USDT |
| 2023-03-09 |
1.0723 USDT |
65,893.5200 AMPL |
1.0960 USDT |
1.0404 USDT |
1.0960 USDT |
1.0420 USDT |
| 2023-03-08 |
1.1018 USDT |
25,235.6247 AMPL |
1.1079 USDT |
1.0975 USDT |
1.1100 USDT |
1.0975 USDT |
| 2023-03-07 |
1.1105 USDT |
19,731.6800 AMPL |
1.1124 USDT |
1.1079 USDT |
1.1171 USDT |
1.1121 USDT |
| 2023-03-06 |
1.1122 USDT |
14,940.1800 AMPL |
1.1132 USDT |
1.1079 USDT |
1.1200 USDT |
1.1108 USDT |
| 2023-03-05 |
1.0869 USDT |
26,877.0000 AMPL |
1.0576 USDT |
1.0569 USDT |
1.1150 USDT |
1.1100 USDT |
| 2023-03-04 |
1.0492 USDT |
21,888.2700 AMPL |
1.0319 USDT |
1.0300 USDT |
1.0670 USDT |
1.0579 USDT |
| 2023-03-03 |
1.0290 USDT |
45,991.6300 AMPL |
1.0296 USDT |
1.0192 USDT |
1.0379 USDT |
1.0300 USDT |
| 2023-03-02 |
1.0337 USDT |
6,972.9900 AMPL |
1.0320 USDT |
1.0268 USDT |
1.0375 USDT |
1.0319 USDT |
| 2023-03-01 |
1.0283 USDT |
64,907.2700 AMPL |
1.0234 USDT |
1.0200 USDT |
1.0375 USDT |
1.0319 USDT |
| 2023-02-28 |
1.0258 USDT |
53,094.6900 AMPL |
1.0149 USDT |
1.0071 USDT |
1.0424 USDT |
1.0323 USDT |
| 2023-02-27 |
1.0154 USDT |
47,481.8600 AMPL |
1.0166 USDT |
1.0056 USDT |
1.0230 USDT |
1.0056 USDT |
| 2023-02-26 |
1.0154 USDT |
33,982.1100 AMPL |
1.0123 USDT |
1.0069 USDT |
1.0184 USDT |
1.0135 USDT |
| 2023-02-25 |
1.0186 USDT |
10,193.3700 AMPL |
1.0212 USDT |
1.0095 USDT |
1.0261 USDT |
1.0095 USDT |
| 2023-02-24 |
1.0312 USDT |
15,881.6800 AMPL |
1.0374 USDT |
1.0249 USDT |
1.0400 USDT |
1.0249 USDT |
| 2023-02-23 |
1.0419 USDT |
40,676.7500 AMPL |
1.0390 USDT |
1.0342 USDT |
1.0507 USDT |
1.0380 USDT |
| 2023-02-22 |
1.0471 USDT |
47,629.6600 AMPL |
1.0589 USDT |
1.0390 USDT |
1.0644 USDT |
1.0390 USDT |
| 2023-02-21 |
1.0575 USDT |
42,873.2700 AMPL |
1.0538 USDT |
1.0476 USDT |
1.0644 USDT |
1.0523 USDT |
| 2023-02-20 |
1.0576 USDT |
31,693.3300 AMPL |
1.0523 USDT |
1.0417 USDT |
1.0626 USDT |
1.0534 USDT |
| 2023-02-19 |
1.0603 USDT |
32,643.9900 AMPL |
1.0569 USDT |
1.0503 USDT |
1.0666 USDT |
1.0541 USDT |
| 2023-02-18 |
1.0556 USDT |
12,350.0100 AMPL |
1.0544 USDT |
1.0517 USDT |
1.0639 USDT |
1.0569 USDT |
| 2023-02-17 |
1.0641 USDT |
45,114.3700 AMPL |
1.0686 USDT |
1.0544 USDT |
1.0784 USDT |
1.0544 USDT |
| 2023-02-16 |
1.1251 USDT |
182,687.5100 AMPL |
1.1053 USDT |
1.0777 USDT |
1.1690 USDT |
1.0826 USDT |
| 2023-02-15 |
1.0723 USDT |
120,416.1300 AMPL |
1.0697 USDT |
1.0407 USDT |
1.1071 USDT |
1.0858 USDT |
| 2023-02-14 |
1.0595 USDT |
16,667.0900 AMPL |
1.0412 USDT |
1.0319 USDT |
1.0847 USDT |
1.0716 USDT |
| 2023-02-13 |
1.0191 USDT |
45,759.6876 AMPL |
1.0330 USDT |
0.9901 USDT |
1.0410 USDT |
1.0167 USDT |
| 2023-02-12 |
1.0390 USDT |
114,800.9500 AMPL |
1.0077 USDT |
1.0000 USDT |
1.0666 USDT |
1.0381 USDT |
| 2023-02-11 |
1.0148 USDT |
127,546.3500 AMPL |
1.0077 USDT |
0.9900 USDT |
1.0550 USDT |
1.0057 USDT |
| 2023-02-10 |
1.0289 USDT |
209,052.6500 AMPL |
1.0412 USDT |
1.0000 USDT |
1.0690 USDT |
1.0227 USDT |
| 2023-02-09 |
1.0820 USDT |
377,766.6113 AMPL |
1.1323 USDT |
1.0371 USDT |
1.1372 USDT |
1.0488 USDT |
| 2023-02-08 |
1.1610 USDT |
29,690.4400 AMPL |
1.1608 USDT |
1.1274 USDT |
1.1901 USDT |
1.1346 USDT |
| 2023-02-07 |
1.1348 USDT |
28,998.3000 AMPL |
1.1208 USDT |
1.1100 USDT |
1.1600 USDT |
1.1414 USDT |
| 2023-02-06 |
1.1236 USDT |
37,048.6000 AMPL |
1.1444 USDT |
1.1100 USDT |
1.1500 USDT |
1.1289 USDT |
| 2023-02-05 |
1.1195 USDT |
27,818.1300 AMPL |
1.1430 USDT |
1.0900 USDT |
1.1500 USDT |
1.1338 USDT |
| 2023-02-04 |
1.0975 USDT |
345,232.9400 AMPL |
1.0633 USDT |
1.0300 USDT |
1.1670 USDT |
1.1430 USDT |
| 2023-02-03 |
1.0524 USDT |
187,380.1200 AMPL |
1.0381 USDT |
1.0160 USDT |
1.0794 USDT |
1.0601 USDT |
| 2023-02-02 |
1.0879 USDT |
685,598.5000 AMPL |
1.0412 USDT |
0.9850 USDT |
1.1777 USDT |
1.0424 USDT |
| 2023-02-01 |
1.0006 USDT |
15,815.6000 AMPL |
0.9916 USDT |
0.9880 USDT |
1.0151 USDT |
0.9989 USDT |
| 2023-01-31 |
1.0022 USDT |
27,679.5100 AMPL |
1.0051 USDT |
0.9900 USDT |
1.0084 USDT |
1.0039 USDT |
| 2023-01-30 |
1.0224 USDT |
36,218.7408 AMPL |
1.0425 USDT |
1.0000 USDT |
1.0492 USDT |
1.0020 USDT |
| 2023-01-29 |
1.0647 USDT |
49,478.0000 AMPL |
1.0580 USDT |
1.0350 USDT |
1.0854 USDT |
1.0483 USDT |
| 2023-01-28 |
1.0406 USDT |
352,596.7100 AMPL |
1.0148 USDT |
1.0100 USDT |
1.0710 USDT |
1.0570 USDT |
| 2023-01-27 |
1.0228 USDT |
688,627.7900 AMPL |
0.9896 USDT |
0.9715 USDT |
1.0790 USDT |
1.0608 USDT |
| 2023-01-26 |
1.0108 USDT |
279,429.8500 AMPL |
0.9887 USDT |
0.9700 USDT |
1.0610 USDT |
0.9761 USDT |
| 2023-01-25 |
0.9918 USDT |
347,267.7700 AMPL |
1.0001 USDT |
0.9400 USDT |
1.0980 USDT |
0.9986 USDT |
| 2023-01-24 |
1.0661 USDT |
159,421.7600 AMPL |
1.0479 USDT |
1.0101 USDT |
1.1500 USDT |
1.0226 USDT |
| 2023-01-23 |
1.1069 USDT |
189,303.3300 AMPL |
1.0823 USDT |
1.0400 USDT |
1.1800 USDT |
1.0468 USDT |
| 2023-01-22 |
1.1190 USDT |
118,904.2900 AMPL |
1.1159 USDT |
1.0734 USDT |
1.1800 USDT |
1.0827 USDT |