Identifier on Kucoin: AMPL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-23 |
1.2078 USDT |
37.9500 AMPL |
1.2110 USDT |
1.2040 USDT |
1.2110 USDT |
1.2040 USDT |
| 2025-12-22 |
1.2333 USDT |
2,381.3500 AMPL |
1.2220 USDT |
1.2120 USDT |
1.2490 USDT |
1.2210 USDT |
| 2025-12-21 |
1.2241 USDT |
1,701.0700 AMPL |
1.2250 USDT |
1.2100 USDT |
1.2310 USDT |
1.2200 USDT |
| 2025-12-20 |
1.1850 USDT |
6,388.5100 AMPL |
1.1650 USDT |
1.1590 USDT |
1.2400 USDT |
1.2370 USDT |
| 2025-12-19 |
1.1429 USDT |
1,127.7600 AMPL |
1.0690 USDT |
1.0690 USDT |
1.1750 USDT |
1.1660 USDT |
| 2025-12-18 |
1.0778 USDT |
22,200.6900 AMPL |
1.1090 USDT |
1.0430 USDT |
1.1270 USDT |
1.0600 USDT |
| 2025-12-17 |
1.1855 USDT |
1,817.9800 AMPL |
1.1760 USDT |
1.1550 USDT |
1.2000 USDT |
1.1740 USDT |
| 2025-12-16 |
1.1554 USDT |
7,666.0000 AMPL |
1.1750 USDT |
1.1220 USDT |
1.2150 USDT |
1.1450 USDT |
| 2025-12-15 |
1.2342 USDT |
692.8900 AMPL |
1.2040 USDT |
1.2040 USDT |
1.2470 USDT |
1.2320 USDT |
| 2025-12-14 |
1.2103 USDT |
455.2200 AMPL |
1.2160 USDT |
1.2050 USDT |
1.2160 USDT |
1.2060 USDT |
| 2025-12-13 |
1.2333 USDT |
368.7100 AMPL |
1.2340 USDT |
1.2170 USDT |
1.2400 USDT |
1.2210 USDT |
| 2025-12-12 |
1.2446 USDT |
1,072.1500 AMPL |
1.2640 USDT |
1.2180 USDT |
1.2780 USDT |
1.2290 USDT |
| 2025-12-11 |
1.2624 USDT |
1,516.1300 AMPL |
1.2990 USDT |
1.2460 USDT |
1.2990 USDT |
1.2700 USDT |
| 2025-12-10 |
1.3108 USDT |
277.1600 AMPL |
1.3380 USDT |
1.2930 USDT |
1.3380 USDT |
1.2980 USDT |
| 2025-12-09 |
1.3208 USDT |
2,151.0100 AMPL |
1.3070 USDT |
1.2660 USDT |
1.3490 USDT |
1.3490 USDT |
| 2025-12-08 |
1.3117 USDT |
681.8600 AMPL |
1.2980 USDT |
1.2880 USDT |
1.3250 USDT |
1.3160 USDT |
| 2025-12-07 |
1.2636 USDT |
2,261.3300 AMPL |
1.2670 USDT |
1.2300 USDT |
1.3130 USDT |
1.2730 USDT |
| 2025-12-06 |
1.2742 USDT |
2,701.0800 AMPL |
1.2590 USDT |
1.2580 USDT |
1.2850 USDT |
1.2670 USDT |
| 2025-12-05 |
1.2768 USDT |
4,486.9900 AMPL |
1.2910 USDT |
1.2490 USDT |
1.3060 USDT |
1.2590 USDT |
| 2025-12-04 |
1.3086 USDT |
733.3900 AMPL |
1.3310 USDT |
1.2900 USDT |
1.3410 USDT |
1.3050 USDT |
| 2025-12-03 |
1.3037 USDT |
776.8800 AMPL |
1.2770 USDT |
1.2760 USDT |
1.3220 USDT |
1.3070 USDT |
| 2025-12-02 |
1.2387 USDT |
2,781.8300 AMPL |
1.2100 USDT |
1.1920 USDT |
1.2890 USDT |
1.2890 USDT |
| 2025-12-01 |
1.2427 USDT |
1,889.8100 AMPL |
1.2930 USDT |
1.2070 USDT |
1.2930 USDT |
1.2080 USDT |
| 2025-11-30 |
1.2952 USDT |
1,114.9100 AMPL |
1.3270 USDT |
1.2900 USDT |
1.3270 USDT |
1.3100 USDT |
| 2025-11-29 |
1.3215 USDT |
938.7700 AMPL |
1.3580 USDT |
1.3080 USDT |
1.3630 USDT |
1.3220 USDT |
| 2025-11-28 |
1.3590 USDT |
3,949.3900 AMPL |
1.3810 USDT |
1.3280 USDT |
1.3810 USDT |
1.3570 USDT |
| 2025-11-27 |
1.3818 USDT |
4,517.9800 AMPL |
1.4230 USDT |
1.3620 USDT |
1.4310 USDT |
1.3870 USDT |
| 2025-11-26 |
1.3168 USDT |
1,868.1100 AMPL |
1.2940 USDT |
1.2690 USDT |
1.3620 USDT |
1.3620 USDT |
| 2025-11-25 |
1.2896 USDT |
2,928.7700 AMPL |
1.3270 USDT |
1.2720 USDT |
1.3290 USDT |
1.2970 USDT |
| 2025-11-24 |
1.2766 USDT |
1,342.2600 AMPL |
1.2880 USDT |
1.2610 USDT |
1.2940 USDT |
1.2640 USDT |
| 2025-11-23 |
1.2957 USDT |
1,225.7800 AMPL |
1.2810 USDT |
1.2810 USDT |
1.3150 USDT |
1.2970 USDT |
| 2025-11-22 |
1.2782 USDT |
925.3900 AMPL |
1.2850 USDT |
1.2670 USDT |
1.2910 USDT |
1.2740 USDT |
| 2025-11-21 |
1.2429 USDT |
7,660.5900 AMPL |
1.2860 USDT |
1.1990 USDT |
1.2940 USDT |
1.2460 USDT |
| 2025-11-20 |
1.2500 USDT |
5,301.5800 AMPL |
1.1710 USDT |
1.1550 USDT |
1.2910 USDT |
1.2820 USDT |
| 2025-11-19 |
1.1760 USDT |
928.7700 AMPL |
1.1870 USDT |
1.1510 USDT |
1.1920 USDT |
1.1870 USDT |
| 2025-11-18 |
1.1695 USDT |
2,851.8000 AMPL |
1.1520 USDT |
1.1420 USDT |
1.2030 USDT |
1.1980 USDT |
| 2025-11-17 |
1.1906 USDT |
1,725.0300 AMPL |
1.1720 USDT |
1.1550 USDT |
1.2180 USDT |
1.1580 USDT |
| 2025-11-16 |
1.1899 USDT |
2,535.3700 AMPL |
1.1980 USDT |
1.1550 USDT |
1.2250 USDT |
1.1730 USDT |
| 2025-11-15 |
1.1727 USDT |
1,081.9400 AMPL |
1.1170 USDT |
1.1170 USDT |
1.2160 USDT |
1.2100 USDT |
| 2025-11-14 |
1.1475 USDT |
4,776.7600 AMPL |
1.1750 USDT |
1.1180 USDT |
1.1750 USDT |
1.1620 USDT |
| 2025-11-13 |
1.2291 USDT |
3,953.2600 AMPL |
1.2760 USDT |
1.1590 USDT |
1.3290 USDT |
1.1650 USDT |
| 2025-11-12 |
1.3125 USDT |
402.9500 AMPL |
1.3210 USDT |
1.2880 USDT |
1.3260 USDT |
1.2970 USDT |
| 2025-11-11 |
1.3335 USDT |
3,487.9900 AMPL |
1.3460 USDT |
1.2910 USDT |
1.3650 USDT |
1.3330 USDT |
| 2025-11-10 |
1.3631 USDT |
6,229.6600 AMPL |
1.3900 USDT |
1.3290 USDT |
1.4090 USDT |
1.3510 USDT |
| 2025-11-09 |
1.3355 USDT |
2,716.4700 AMPL |
1.3340 USDT |
1.3160 USDT |
1.3590 USDT |
1.3530 USDT |
| 2025-11-08 |
1.3072 USDT |
15,469.7300 AMPL |
1.2710 USDT |
1.2630 USDT |
1.3460 USDT |
1.3330 USDT |
| 2025-11-07 |
1.1070 USDT |
4,686.0400 AMPL |
1.0420 USDT |
1.0420 USDT |
1.1470 USDT |
1.1450 USDT |
| 2025-11-06 |
1.0796 USDT |
11,861.8100 AMPL |
1.0830 USDT |
1.0570 USDT |
1.1340 USDT |
1.0570 USDT |
| 2025-11-05 |
1.0771 USDT |
12,673.2100 AMPL |
1.1230 USDT |
1.0640 USDT |
1.1850 USDT |
1.1600 USDT |
| 2025-11-04 |
1.1146 USDT |
15,133.2800 AMPL |
1.1440 USDT |
1.0560 USDT |
1.1680 USDT |
1.1100 USDT |