Identifier on Kucoin: AMPL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-19 |
0.9889 USDT |
230,549.3100 AMPL |
1.0010 USDT |
0.8890 USDT |
1.0570 USDT |
1.0140 USDT |
| 2024-04-18 |
0.9623 USDT |
182,377.6000 AMPL |
0.9390 USDT |
0.8980 USDT |
1.0270 USDT |
1.0050 USDT |
| 2024-04-17 |
0.9585 USDT |
283,457.4400 AMPL |
0.9540 USDT |
0.8910 USDT |
1.0130 USDT |
0.9520 USDT |
| 2024-04-16 |
0.9546 USDT |
134,993.1800 AMPL |
0.9590 USDT |
0.9330 USDT |
0.9720 USDT |
0.9470 USDT |
| 2024-04-15 |
1.0075 USDT |
383,074.3400 AMPL |
0.9810 USDT |
0.9510 USDT |
1.0830 USDT |
0.9670 USDT |
| 2024-04-14 |
0.9752 USDT |
332,862.7600 AMPL |
0.9930 USDT |
0.9320 USDT |
1.0580 USDT |
0.9670 USDT |
| 2024-04-13 |
0.9944 USDT |
676,661.9000 AMPL |
1.0620 USDT |
0.8800 USDT |
1.0730 USDT |
0.9140 USDT |
| 2024-04-12 |
1.1617 USDT |
460,361.0200 AMPL |
1.2280 USDT |
1.0330 USDT |
1.2750 USDT |
1.0680 USDT |
| 2024-04-11 |
1.2780 USDT |
214,974.5500 AMPL |
1.2380 USDT |
1.2200 USDT |
1.3510 USDT |
1.2310 USDT |
| 2024-04-10 |
1.1734 USDT |
432,236.8900 AMPL |
1.1470 USDT |
1.1070 USDT |
1.2480 USDT |
1.2360 USDT |
| 2024-04-09 |
1.2100 USDT |
291,720.6700 AMPL |
1.3110 USDT |
1.1330 USDT |
1.3170 USDT |
1.1460 USDT |
| 2024-04-08 |
1.3442 USDT |
533,371.0900 AMPL |
1.3770 USDT |
1.2690 USDT |
1.4240 USDT |
1.3340 USDT |
| 2024-04-07 |
1.4421 USDT |
774,432.7400 AMPL |
1.5160 USDT |
1.3370 USDT |
1.5500 USDT |
1.3850 USDT |
| 2024-04-06 |
1.4601 USDT |
753,275.3900 AMPL |
1.3750 USDT |
1.3120 USDT |
1.5820 USDT |
1.5200 USDT |
| 2024-04-05 |
1.2444 USDT |
562,972.3300 AMPL |
1.1580 USDT |
1.1570 USDT |
1.3540 USDT |
1.3320 USDT |
| 2024-04-04 |
1.0314 USDT |
542,479.0200 AMPL |
0.9720 USDT |
0.9600 USDT |
1.1860 USDT |
1.1480 USDT |
| 2024-04-03 |
1.0028 USDT |
576,871.4400 AMPL |
0.9980 USDT |
0.9600 USDT |
1.0360 USDT |
0.9660 USDT |
| 2024-04-02 |
0.9954 USDT |
1,362,971.8500 AMPL |
1.0980 USDT |
0.9490 USDT |
1.1010 USDT |
0.9640 USDT |
| 2024-04-01 |
1.1512 USDT |
851,502.3400 AMPL |
1.0880 USDT |
1.0550 USDT |
1.2370 USDT |
1.0810 USDT |
| 2024-03-31 |
1.0682 USDT |
230,493.4300 AMPL |
1.1000 USDT |
1.0360 USDT |
1.1210 USDT |
1.0760 USDT |
| 2024-03-30 |
1.1519 USDT |
310,774.0900 AMPL |
1.2120 USDT |
1.0810 USDT |
1.2150 USDT |
1.1050 USDT |
| 2024-03-29 |
1.2170 USDT |
608,966.9000 AMPL |
1.1230 USDT |
1.1180 USDT |
1.2900 USDT |
1.2060 USDT |
| 2024-03-28 |
1.1857 USDT |
775,094.2700 AMPL |
1.2730 USDT |
1.0750 USDT |
1.3060 USDT |
1.1090 USDT |
| 2024-03-27 |
1.2632 USDT |
811,339.1100 AMPL |
1.3540 USDT |
1.1320 USDT |
1.4020 USDT |
1.3150 USDT |
| 2024-03-26 |
1.3831 USDT |
791,509.9200 AMPL |
1.4500 USDT |
1.3210 USDT |
1.4860 USDT |
1.3410 USDT |
| 2024-03-25 |
1.4830 USDT |
1,462,928.5400 AMPL |
1.6330 USDT |
1.3530 USDT |
1.6390 USDT |
1.4570 USDT |
| 2024-03-24 |
1.7220 USDT |
1,147,614.1000 AMPL |
1.8950 USDT |
1.6100 USDT |
1.9570 USDT |
1.6520 USDT |
| 2024-03-23 |
1.9321 USDT |
1,228,959.9400 AMPL |
2.0230 USDT |
1.7960 USDT |
2.0390 USDT |
1.8930 USDT |
| 2024-03-22 |
1.9275 USDT |
493,711.3000 AMPL |
2.0130 USDT |
1.8270 USDT |
2.0830 USDT |
1.9980 USDT |
| 2024-03-21 |
1.9355 USDT |
806,790.5400 AMPL |
1.9580 USDT |
1.7950 USDT |
2.1180 USDT |
1.9820 USDT |
| 2024-03-20 |
1.8123 USDT |
812,949.8400 AMPL |
1.7870 USDT |
1.6740 USDT |
1.9670 USDT |
1.9000 USDT |
| 2024-03-19 |
1.9333 USDT |
1,243,416.2600 AMPL |
2.2820 USDT |
1.6640 USDT |
2.3010 USDT |
1.9680 USDT |
| 2024-03-18 |
2.1903 USDT |
1,424,717.5000 AMPL |
2.1250 USDT |
1.8980 USDT |
2.4940 USDT |
2.3310 USDT |
| 2024-03-17 |
1.8440 USDT |
797,518.1000 AMPL |
1.6900 USDT |
1.6140 USDT |
2.1930 USDT |
2.0540 USDT |
| 2024-03-16 |
1.6841 USDT |
837,758.9500 AMPL |
1.5910 USDT |
1.5680 USDT |
1.9310 USDT |
1.6970 USDT |
| 2024-03-15 |
1.6376 USDT |
783,345.2500 AMPL |
1.6640 USDT |
1.5240 USDT |
1.7900 USDT |
1.5260 USDT |
| 2024-03-14 |
1.6982 USDT |
297,261.4100 AMPL |
1.7667 USDT |
1.6100 USDT |
1.8280 USDT |
1.6470 USDT |
| 2024-03-13 |
1.7443 USDT |
608,986.0200 AMPL |
1.6552 USDT |
1.6134 USDT |
1.9000 USDT |
1.7644 USDT |
| 2024-03-12 |
1.6367 USDT |
403,229.6300 AMPL |
1.7030 USDT |
1.5566 USDT |
1.7761 USDT |
1.7504 USDT |
| 2024-03-11 |
1.5325 USDT |
804,581.6000 AMPL |
1.4258 USDT |
1.3945 USDT |
1.7800 USDT |
1.7212 USDT |
| 2024-03-10 |
1.5315 USDT |
506,501.5800 AMPL |
1.5933 USDT |
1.4223 USDT |
1.6527 USDT |
1.4352 USDT |
| 2024-03-09 |
1.6433 USDT |
238,134.3700 AMPL |
1.7921 USDT |
1.5727 USDT |
1.7960 USDT |
1.5983 USDT |
| 2024-03-08 |
1.6528 USDT |
958,185.3600 AMPL |
1.8441 USDT |
1.5040 USDT |
1.9244 USDT |
1.8003 USDT |
| 2024-03-07 |
1.7359 USDT |
651,267.7500 AMPL |
1.5583 USDT |
1.5583 USDT |
1.8700 USDT |
1.8111 USDT |
| 2024-03-06 |
1.4080 USDT |
420,458.7100 AMPL |
1.4016 USDT |
1.3427 USDT |
1.5200 USDT |
1.3967 USDT |
| 2024-03-05 |
1.3189 USDT |
389,798.5400 AMPL |
1.2565 USDT |
1.2384 USDT |
1.4500 USDT |
1.3553 USDT |
| 2024-03-04 |
1.2734 USDT |
114,021.2800 AMPL |
1.3111 USDT |
1.2332 USDT |
1.3254 USDT |
1.2458 USDT |
| 2024-03-03 |
1.2780 USDT |
175,221.9100 AMPL |
1.2800 USDT |
1.2522 USDT |
1.3325 USDT |
1.3116 USDT |
| 2024-03-02 |
1.3375 USDT |
135,929.1600 AMPL |
1.3797 USDT |
1.2838 USDT |
1.4337 USDT |
1.3000 USDT |
| 2024-03-01 |
1.3441 USDT |
245,327.9100 AMPL |
1.4113 USDT |
1.2851 USDT |
1.4585 USDT |
1.4110 USDT |