Crypto exchange Kucoin

Market Ampleforth (AMPL) / Tether (USDT)

Identifier on Kucoin: AMPL-USDT
123...3839
Date Price Volume Open Low High Close
2025-02-08 1.1535 USDT 59,405.6100 AMPL 1.1290 USDT 1.1270 USDT 1.1960 USDT 1.1960 USDT
2025-02-07 1.1454 USDT 44,435.9300 AMPL 1.1470 USDT 1.1170 USDT 1.1800 USDT 1.1240 USDT
2025-02-06 1.1910 USDT 48,205.1300 AMPL 1.2580 USDT 1.1340 USDT 1.2620 USDT 1.1480 USDT
2025-02-05 1.2589 USDT 74,946.7200 AMPL 1.2450 USDT 1.2090 USDT 1.3330 USDT 1.2350 USDT
2025-02-04 1.1801 USDT 165,259.0400 AMPL 1.0290 USDT 1.0220 USDT 1.3330 USDT 1.2510 USDT
2025-02-03 0.9332 USDT 243,508.7100 AMPL 0.9970 USDT 0.8740 USDT 1.0280 USDT 0.9660 USDT
2025-02-02 1.0885 USDT 171,349.2800 AMPL 1.2260 USDT 0.9900 USDT 1.2340 USDT 0.9990 USDT
2025-02-01 1.2505 USDT 37,297.2300 AMPL 1.2060 USDT 1.2040 USDT 1.2840 USDT 1.2640 USDT
2025-01-31 1.1943 USDT 43,143.9900 AMPL 1.1950 USDT 1.1710 USDT 1.2360 USDT 1.1940 USDT
2025-01-30 1.1999 USDT 12,199.2600 AMPL 1.1940 USDT 1.1800 USDT 1.2200 USDT 1.1980 USDT
2025-01-29 1.1942 USDT 28,203.0700 AMPL 1.1930 USDT 1.1680 USDT 1.2170 USDT 1.2050 USDT
2025-01-28 1.2495 USDT 19,563.4400 AMPL 1.2470 USDT 1.2190 USDT 1.2840 USDT 1.2460 USDT
2025-01-27 1.1786 USDT 41,409.1100 AMPL 1.2210 USDT 1.1460 USDT 1.2290 USDT 1.1990 USDT
2025-01-26 1.2416 USDT 15,398.8100 AMPL 1.2270 USDT 1.2270 USDT 1.2620 USDT 1.2590 USDT
2025-01-25 1.2131 USDT 27,690.5400 AMPL 1.2480 USDT 1.2010 USDT 1.2510 USDT 1.2220 USDT
2025-01-24 1.2521 USDT 53,721.8900 AMPL 1.1930 USDT 1.1770 USDT 1.2910 USDT 1.2570 USDT
2025-01-23 1.2008 USDT 47,972.7300 AMPL 1.2450 USDT 1.1700 USDT 1.2520 USDT 1.1800 USDT
2025-01-22 1.2986 USDT 25,196.4200 AMPL 1.3500 USDT 1.2360 USDT 1.3670 USDT 1.2450 USDT
2025-01-21 1.2836 USDT 80,360.6100 AMPL 1.1140 USDT 1.1120 USDT 1.3740 USDT 1.3650 USDT
2025-01-20 1.1088 USDT 77,969.3400 AMPL 1.0440 USDT 1.0200 USDT 1.1850 USDT 1.0990 USDT
2025-01-19 1.0836 USDT 108,741.4500 AMPL 1.0980 USDT 1.0210 USDT 1.1440 USDT 1.0540 USDT
2025-01-18 1.1459 USDT 62,065.0400 AMPL 1.2120 USDT 1.1000 USDT 1.2160 USDT 1.1130 USDT
2025-01-17 1.2102 USDT 22,312.1500 AMPL 1.2410 USDT 1.1870 USDT 1.2530 USDT 1.2150 USDT
2025-01-16 1.2895 USDT 20,204.4600 AMPL 1.3200 USDT 1.2370 USDT 1.3240 USDT 1.2620 USDT
2025-01-15 1.2737 USDT 60,750.8800 AMPL 1.2230 USDT 1.2000 USDT 1.3450 USDT 1.3160 USDT
2025-01-14 1.1861 USDT 33,633.8800 AMPL 1.0850 USDT 1.0830 USDT 1.2500 USDT 1.2060 USDT
2025-01-13 1.0924 USDT 86,111.2500 AMPL 1.1730 USDT 1.0210 USDT 1.1940 USDT 1.0870 USDT
2025-01-12 1.1606 USDT 25,392.8100 AMPL 1.1010 USDT 1.0960 USDT 1.2210 USDT 1.2080 USDT
2025-01-11 1.1188 USDT 19,422.8600 AMPL 1.0930 USDT 1.0900 USDT 1.1460 USDT 1.1140 USDT
2025-01-10 1.1166 USDT 87,093.1000 AMPL 1.1010 USDT 1.0720 USDT 1.1690 USDT 1.0950 USDT
2025-01-09 1.1327 USDT 58,313.8700 AMPL 1.0800 USDT 1.0770 USDT 1.1920 USDT 1.0960 USDT
2025-01-08 1.1204 USDT 119,998.7100 AMPL 1.1520 USDT 1.0800 USDT 1.2180 USDT 1.0810 USDT
2025-01-07 1.2363 USDT 35,863.0500 AMPL 1.2190 USDT 1.1810 USDT 1.2750 USDT 1.2170 USDT
2025-01-06 1.2157 USDT 50,185.2400 AMPL 1.2310 USDT 1.1760 USDT 1.3130 USDT 1.2120 USDT
2025-01-05 1.2377 USDT 35,922.7000 AMPL 1.2950 USDT 1.2060 USDT 1.2970 USDT 1.2370 USDT
2025-01-04 1.2709 USDT 32,974.7600 AMPL 1.2940 USDT 1.2450 USDT 1.3150 USDT 1.2780 USDT
2025-01-03 1.2361 USDT 22,942.3300 AMPL 1.2440 USDT 1.2080 USDT 1.2930 USDT 1.2600 USDT
2025-01-02 1.2156 USDT 37,617.1700 AMPL 1.1290 USDT 1.1290 USDT 1.2530 USDT 1.2400 USDT
2025-01-01 1.1284 USDT 36,545.4800 AMPL 1.1340 USDT 1.1070 USDT 1.1590 USDT 1.1260 USDT
2024-12-31 1.1901 USDT 34,842.2000 AMPL 1.2270 USDT 1.1680 USDT 1.2280 USDT 1.1710 USDT
2024-12-30 1.2566 USDT 90,006.7400 AMPL 1.3090 USDT 1.2050 USDT 1.3220 USDT 1.2390 USDT
2024-12-29 1.2957 USDT 67,495.0000 AMPL 1.2470 USDT 1.2420 USDT 1.3320 USDT 1.3080 USDT
2024-12-28 1.2151 USDT 31,249.3800 AMPL 1.2340 USDT 1.1860 USDT 1.2490 USDT 1.2430 USDT
2024-12-27 1.2338 USDT 46,920.3500 AMPL 1.2600 USDT 1.2050 USDT 1.2770 USDT 1.2310 USDT
2024-12-26 1.2958 USDT 96,055.3700 AMPL 1.3430 USDT 1.2500 USDT 1.3450 USDT 1.2620 USDT
2024-12-25 1.3001 USDT 55,794.5100 AMPL 1.1730 USDT 1.1710 USDT 1.3600 USDT 1.3260 USDT
2024-12-24 1.1240 USDT 141,822.7500 AMPL 1.0170 USDT 1.0150 USDT 1.1930 USDT 1.1620 USDT
2024-12-23 0.9876 USDT 181,326.9100 AMPL 0.9840 USDT 0.9400 USDT 1.1050 USDT 1.0160 USDT
2024-12-22 1.0425 USDT 84,794.0900 AMPL 1.0460 USDT 0.9890 USDT 1.0940 USDT 0.9950 USDT
2024-12-21 1.1343 USDT 104,565.8300 AMPL 1.0520 USDT 1.0380 USDT 1.1990 USDT 1.0890 USDT
123...3839