Identifier on Kucoin: AMPL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-24 |
1.3615 USDT |
134,944.1900 AMPL |
1.3266 USDT |
1.2916 USDT |
1.4150 USDT |
1.3528 USDT |
| 2023-09-23 |
1.3315 USDT |
288,297.3000 AMPL |
1.3869 USDT |
1.2800 USDT |
1.4000 USDT |
1.3225 USDT |
| 2023-09-22 |
1.3718 USDT |
428,460.1900 AMPL |
1.3914 USDT |
1.3050 USDT |
1.4900 USDT |
1.3778 USDT |
| 2023-09-21 |
1.3893 USDT |
114,919.4300 AMPL |
1.3623 USDT |
1.3366 USDT |
1.4500 USDT |
1.3999 USDT |
| 2023-09-20 |
1.3740 USDT |
455,900.2800 AMPL |
1.2966 USDT |
1.2337 USDT |
1.6500 USDT |
1.3547 USDT |
| 2023-09-19 |
1.3262 USDT |
108,534.1400 AMPL |
1.1945 USDT |
1.1709 USDT |
1.3900 USDT |
1.2956 USDT |
| 2023-09-18 |
1.1829 USDT |
6,762.6100 AMPL |
1.1669 USDT |
1.1387 USDT |
1.2382 USDT |
1.1854 USDT |
| 2023-09-17 |
1.1947 USDT |
3,310.6100 AMPL |
1.1954 USDT |
1.1600 USDT |
1.2154 USDT |
1.1740 USDT |
| 2023-09-16 |
1.1733 USDT |
6,919.8100 AMPL |
1.2038 USDT |
1.1286 USDT |
1.2123 USDT |
1.1721 USDT |
| 2023-09-15 |
1.2158 USDT |
6,630.8900 AMPL |
1.2348 USDT |
1.1800 USDT |
1.2423 USDT |
1.2005 USDT |
| 2023-09-14 |
1.2656 USDT |
70,737.5800 AMPL |
1.2230 USDT |
1.2230 USDT |
1.3354 USDT |
1.2333 USDT |
| 2023-09-13 |
1.4541 USDT |
328,665.6400 AMPL |
1.3911 USDT |
1.2460 USDT |
1.6817 USDT |
1.2465 USDT |
| 2023-09-12 |
1.1139 USDT |
104,841.8500 AMPL |
1.0584 USDT |
1.0423 USDT |
1.2037 USDT |
1.1206 USDT |
| 2023-09-11 |
1.0751 USDT |
3,316.2700 AMPL |
1.0758 USDT |
1.0500 USDT |
1.0895 USDT |
1.0636 USDT |
| 2023-09-10 |
1.0897 USDT |
1,040.4800 AMPL |
1.0933 USDT |
1.0784 USDT |
1.0988 USDT |
1.0788 USDT |
| 2023-09-09 |
1.0692 USDT |
755.3978 AMPL |
1.0708 USDT |
1.0590 USDT |
1.0773 USDT |
1.0659 USDT |
| 2023-09-08 |
1.0882 USDT |
34,998.5200 AMPL |
1.0549 USDT |
1.0515 USDT |
1.1406 USDT |
1.0652 USDT |
| 2023-09-07 |
1.0089 USDT |
100,355.1400 AMPL |
0.9920 USDT |
0.9741 USDT |
1.0596 USDT |
1.0196 USDT |
| 2023-09-06 |
0.9891 USDT |
7,408.0800 AMPL |
0.9924 USDT |
0.9600 USDT |
1.0315 USDT |
0.9947 USDT |
| 2023-09-05 |
0.9988 USDT |
1,112.8200 AMPL |
1.0000 USDT |
0.9924 USDT |
1.0112 USDT |
1.0000 USDT |
| 2023-09-04 |
1.0010 USDT |
1,451.4600 AMPL |
1.0006 USDT |
0.9943 USDT |
1.0143 USDT |
1.0037 USDT |
| 2023-09-03 |
1.0081 USDT |
6,532.1800 AMPL |
1.0076 USDT |
1.0006 USDT |
1.0265 USDT |
1.0006 USDT |
| 2023-09-02 |
1.0087 USDT |
2,144.5100 AMPL |
1.0070 USDT |
1.0070 USDT |
1.0239 USDT |
1.0076 USDT |
| 2023-09-01 |
1.0131 USDT |
3,874.6300 AMPL |
1.0005 USDT |
0.9965 USDT |
1.0266 USDT |
1.0070 USDT |
| 2023-08-31 |
1.0481 USDT |
32,780.3600 AMPL |
1.0799 USDT |
1.0001 USDT |
1.0930 USDT |
1.0094 USDT |
| 2023-08-30 |
1.0691 USDT |
12,301.8300 AMPL |
1.0619 USDT |
1.0263 USDT |
1.0827 USDT |
1.0789 USDT |
| 2023-08-29 |
1.0536 USDT |
18,476.5100 AMPL |
1.0275 USDT |
1.0118 USDT |
1.0814 USDT |
1.0625 USDT |
| 2023-08-28 |
1.0350 USDT |
22,045.5900 AMPL |
1.0414 USDT |
0.9968 USDT |
1.0654 USDT |
1.0128 USDT |
| 2023-08-27 |
1.0400 USDT |
4,647.0200 AMPL |
1.0371 USDT |
1.0295 USDT |
1.0487 USDT |
1.0432 USDT |
| 2023-08-26 |
1.0316 USDT |
8,394.0900 AMPL |
1.0369 USDT |
1.0067 USDT |
1.0601 USDT |
1.0372 USDT |
| 2023-08-25 |
1.0344 USDT |
2,957.2900 AMPL |
1.0296 USDT |
1.0287 USDT |
1.0381 USDT |
1.0326 USDT |
| 2023-08-24 |
1.0549 USDT |
48,803.5200 AMPL |
1.0487 USDT |
1.0293 USDT |
1.1274 USDT |
1.0296 USDT |
| 2023-08-23 |
1.0267 USDT |
16,030.2300 AMPL |
1.0167 USDT |
1.0076 USDT |
1.0550 USDT |
1.0538 USDT |
| 2023-08-22 |
1.0125 USDT |
8,378.5800 AMPL |
1.0001 USDT |
1.0000 USDT |
1.0266 USDT |
1.0000 USDT |
| 2023-08-21 |
1.0250 USDT |
39,850.2000 AMPL |
1.0267 USDT |
1.0010 USDT |
1.0510 USDT |
1.0010 USDT |
| 2023-08-20 |
1.0187 USDT |
8,456.1500 AMPL |
1.0118 USDT |
1.0100 USDT |
1.0296 USDT |
1.0296 USDT |
| 2023-08-19 |
1.0167 USDT |
9,314.6400 AMPL |
1.0173 USDT |
1.0033 USDT |
1.0400 USDT |
1.0214 USDT |
| 2023-08-18 |
1.0260 USDT |
43,554.9700 AMPL |
1.0418 USDT |
1.0173 USDT |
1.0564 USDT |
1.0179 USDT |
| 2023-08-17 |
1.0669 USDT |
10,991.7000 AMPL |
1.0800 USDT |
1.0417 USDT |
1.0945 USDT |
1.0550 USDT |
| 2023-08-16 |
1.0885 USDT |
16,094.0000 AMPL |
1.0668 USDT |
1.0614 USDT |
1.1068 USDT |
1.0880 USDT |
| 2023-08-15 |
1.0809 USDT |
26,908.8600 AMPL |
1.0788 USDT |
1.0584 USDT |
1.1051 USDT |
1.0658 USDT |
| 2023-08-14 |
1.0765 USDT |
11,511.5800 AMPL |
1.0622 USDT |
1.0383 USDT |
1.0914 USDT |
1.0802 USDT |
| 2023-08-13 |
1.0702 USDT |
2,647.1000 AMPL |
1.0623 USDT |
1.0623 USDT |
1.0759 USDT |
1.0676 USDT |
| 2023-08-12 |
1.0752 USDT |
9,674.3300 AMPL |
1.0732 USDT |
1.0571 USDT |
1.0913 USDT |
1.0604 USDT |
| 2023-08-11 |
1.0812 USDT |
4,761.3100 AMPL |
1.0688 USDT |
1.0560 USDT |
1.0996 USDT |
1.0695 USDT |
| 2023-08-10 |
1.0671 USDT |
6,054.1000 AMPL |
1.0669 USDT |
1.0510 USDT |
1.0782 USDT |
1.0689 USDT |
| 2023-08-09 |
1.0980 USDT |
5,326.4900 AMPL |
1.1112 USDT |
1.0822 USDT |
1.1157 USDT |
1.0822 USDT |
| 2023-08-08 |
1.1085 USDT |
3,768.6000 AMPL |
1.0943 USDT |
1.0614 USDT |
1.1191 USDT |
1.1166 USDT |
| 2023-08-07 |
1.0918 USDT |
9,818.9600 AMPL |
1.0965 USDT |
1.0643 USDT |
1.1094 USDT |
1.0929 USDT |
| 2023-08-06 |
1.1148 USDT |
5,942.2400 AMPL |
1.1091 USDT |
1.0986 USDT |
1.1262 USDT |
1.0987 USDT |