Crypto exchange Kucoin

Market Ampleforth (AMPL) / Tether (USDT)

Identifier on Kucoin: AMPL-USDT
123...1516
Date Price Volume Open Low High Close
2021-11-28 1.1364 USDT 247,614.3787 AMPL 1.1467 USDT 1.1143 USDT 1.1650 USDT 1.1650 USDT
2021-11-27 1.1260 USDT 244,706.0798 AMPL 1.1125 USDT 1.0698 USDT 1.1795 USDT 1.1582 USDT
2021-11-26 1.2015 USDT 1,020,844.5469 AMPL 1.2029 USDT 1.0993 USDT 1.3075 USDT 1.1274 USDT
2021-11-25 1.1201 USDT 1,365,252.7597 AMPL 1.0628 USDT 1.0250 USDT 1.2300 USDT 1.2137 USDT
2021-11-24 1.0083 USDT 1,689,085.2392 AMPL 0.8059 USDT 0.8055 USDT 1.0894 USDT 1.0620 USDT
2021-11-23 0.7950 USDT 409,479.6677 AMPL 0.7758 USDT 0.7705 USDT 0.8200 USDT 0.8061 USDT
2021-11-22 0.7920 USDT 339,182.2661 AMPL 0.8106 USDT 0.7510 USDT 0.8148 USDT 0.7695 USDT
2021-11-21 0.8318 USDT 306,543.8935 AMPL 0.8385 USDT 0.8198 USDT 0.8483 USDT 0.8274 USDT
2021-11-20 0.8424 USDT 319,385.8941 AMPL 0.8772 USDT 0.8003 USDT 0.9181 USDT 0.8156 USDT
2021-11-19 0.8198 USDT 341,159.9609 AMPL 0.7777 USDT 0.7667 USDT 0.9154 USDT 0.8851 USDT
2021-11-18 0.8238 USDT 394,138.8429 AMPL 0.8497 USDT 0.7817 USDT 0.8800 USDT 0.7914 USDT
2021-11-17 0.8339 USDT 446,413.7268 AMPL 0.8142 USDT 0.8081 USDT 0.8700 USDT 0.8320 USDT
2021-11-16 0.8499 USDT 821,265.9367 AMPL 0.8771 USDT 0.8120 USDT 0.8944 USDT 0.8278 USDT
2021-11-15 0.9017 USDT 431,484.0995 AMPL 0.9000 USDT 0.8699 USDT 0.9300 USDT 0.8773 USDT
2021-11-14 0.9169 USDT 724,831.7918 AMPL 0.9483 USDT 0.8710 USDT 0.9583 USDT 0.9005 USDT
2021-11-13 0.9527 USDT 957,991.9532 AMPL 1.0137 USDT 0.9048 USDT 1.0400 USDT 0.9470 USDT
2021-11-12 1.0390 USDT 1,347,398.3295 AMPL 0.9405 USDT 0.9405 USDT 1.1015 USDT 1.0080 USDT
2021-11-11 1.0349 USDT 2,358,553.9707 AMPL 1.2029 USDT 0.9386 USDT 1.2188 USDT 0.9827 USDT
2021-11-10 1.3243 USDT 870,667.2795 AMPL 1.4383 USDT 1.2480 USDT 1.4693 USDT 1.2701 USDT
2021-11-09 1.4999 USDT 949,797.5136 AMPL 1.6935 USDT 1.3887 USDT 1.7367 USDT 1.4757 USDT
2021-11-08 1.6647 USDT 729,270.4511 AMPL 1.7024 USDT 1.5850 USDT 1.8144 USDT 1.6508 USDT
2021-11-07 1.5712 USDT 496,567.2585 AMPL 1.4710 USDT 1.4500 USDT 1.7287 USDT 1.6840 USDT
2021-11-06 1.4889 USDT 431,003.9595 AMPL 1.5043 USDT 1.4500 USDT 1.5718 USDT 1.4750 USDT
2021-11-05 1.5325 USDT 852,362.8482 AMPL 1.5023 USDT 1.4164 USDT 1.6160 USDT 1.5050 USDT
2021-11-04 1.5464 USDT 1,799,925.7249 AMPL 1.7615 USDT 1.3503 USDT 1.7618 USDT 1.5396 USDT
2021-11-03 1.7718 USDT 868,002.3934 AMPL 1.8418 USDT 1.7038 USDT 1.8582 USDT 1.7615 USDT
2021-11-02 1.8015 USDT 548,407.0039 AMPL 1.8699 USDT 1.7290 USDT 1.9123 USDT 1.8421 USDT
2021-11-01 1.8264 USDT 362,774.9678 AMPL 1.9010 USDT 1.6900 USDT 1.9299 USDT 1.8937 USDT
2021-10-31 1.8263 USDT 485,899.6723 AMPL 1.8956 USDT 1.6604 USDT 2.0001 USDT 1.9057 USDT
2021-10-30 1.7260 USDT 592,297.2646 AMPL 1.5627 USDT 1.4545 USDT 1.9000 USDT 1.8536 USDT
2021-10-29 1.4568 USDT 257,001.6613 AMPL 1.4114 USDT 1.3334 USDT 1.6000 USDT 1.5740 USDT
2021-10-28 1.3387 USDT 355,930.5214 AMPL 1.4128 USDT 1.2524 USDT 1.4507 USDT 1.3871 USDT
2021-10-27 1.3925 USDT 731,853.6104 AMPL 1.6147 USDT 1.2200 USDT 1.6591 USDT 1.4179 USDT
2021-10-26 1.7059 USDT 826,082.0380 AMPL 1.9960 USDT 1.4200 USDT 2.0600 USDT 1.6200 USDT
2021-10-25 1.8737 USDT 450,499.7708 AMPL 1.9372 USDT 1.5800 USDT 2.0674 USDT 2.0398 USDT
2021-10-24 1.6835 USDT 440,627.6254 AMPL 1.6824 USDT 1.5066 USDT 1.9450 USDT 1.9450 USDT
2021-10-23 1.6629 USDT 681,958.8972 AMPL 1.6436 USDT 1.5128 USDT 1.8800 USDT 1.6793 USDT
2021-10-22 1.5340 USDT 565,203.7301 AMPL 1.4021 USDT 1.3900 USDT 1.6441 USDT 1.5015 USDT
2021-10-21 1.4070 USDT 235,778.9861 AMPL 1.4425 USDT 1.2563 USDT 1.5441 USDT 1.3955 USDT
2021-10-20 1.2528 USDT 240,943.4330 AMPL 1.2160 USDT 1.1530 USDT 1.3872 USDT 1.3742 USDT
2021-10-19 1.1421 USDT 219,386.0955 AMPL 1.0609 USDT 1.0583 USDT 1.2200 USDT 1.1894 USDT
2021-10-18 1.0830 USDT 87,412.5185 AMPL 1.0898 USDT 1.0510 USDT 1.1090 USDT 1.0600 USDT
2021-10-17 1.1004 USDT 78,091.6627 AMPL 1.1239 USDT 1.0680 USDT 1.1500 USDT 1.0836 USDT
2021-10-16 1.1109 USDT 42,145.9737 AMPL 1.1068 USDT 1.0870 USDT 1.1402 USDT 1.1321 USDT
2021-10-15 1.1068 USDT 66,838.3304 AMPL 1.1100 USDT 1.0750 USDT 1.1402 USDT 1.1066 USDT
2021-10-14 1.0748 USDT 98,564.1068 AMPL 1.0391 USDT 1.0300 USDT 1.1580 USDT 1.1062 USDT
2021-10-13 1.0088 USDT 89,074.6332 AMPL 0.9767 USDT 0.9767 USDT 1.0333 USDT 1.0327 USDT
2021-10-12 0.9768 USDT 92,367.8505 AMPL 0.9840 USDT 0.9600 USDT 1.0040 USDT 0.9850 USDT
2021-10-11 1.0485 USDT 180,806.6222 AMPL 1.1305 USDT 0.9700 USDT 1.1343 USDT 0.9806 USDT
2021-10-10 1.1285 USDT 98,794.1337 AMPL 1.0860 USDT 1.0755 USDT 1.1780 USDT 1.1361 USDT
123...1516