Identifier on Kucoin: ALPINE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-10 |
2.1759 USDT |
995.2639 ALPINE |
2.1430 USDT |
2.1430 USDT |
2.2540 USDT |
2.2060 USDT |
| 2023-01-09 |
2.1663 USDT |
1,858.0936 ALPINE |
2.1040 USDT |
2.1040 USDT |
2.1870 USDT |
2.1430 USDT |
| 2023-01-08 |
2.1106 USDT |
108.8653 ALPINE |
2.1200 USDT |
2.0780 USDT |
2.1360 USDT |
2.0800 USDT |
| 2023-01-07 |
2.0949 USDT |
84.3930 ALPINE |
2.0770 USDT |
2.0740 USDT |
2.1040 USDT |
2.0970 USDT |
| 2023-01-06 |
2.0822 USDT |
955.0619 ALPINE |
2.1110 USDT |
2.0620 USDT |
2.1110 USDT |
2.0910 USDT |
| 2023-01-05 |
2.1226 USDT |
964.2069 ALPINE |
2.0660 USDT |
2.0660 USDT |
2.1610 USDT |
2.1420 USDT |
| 2023-01-04 |
2.0687 USDT |
166.8088 ALPINE |
2.0510 USDT |
2.0510 USDT |
2.0800 USDT |
2.0730 USDT |
| 2023-01-03 |
2.0351 USDT |
2,626.1689 ALPINE |
2.0400 USDT |
2.0280 USDT |
2.0640 USDT |
2.0300 USDT |
| 2023-01-02 |
2.0527 USDT |
863.0716 ALPINE |
2.0350 USDT |
2.0240 USDT |
2.1160 USDT |
2.0290 USDT |
| 2023-01-01 |
2.0351 USDT |
340.9801 ALPINE |
2.0150 USDT |
2.0110 USDT |
2.1200 USDT |
2.0310 USDT |
| 2022-12-31 |
2.0200 USDT |
27.2747 ALPINE |
2.0200 USDT |
2.0160 USDT |
2.0290 USDT |
2.0190 USDT |
| 2022-12-30 |
2.0295 USDT |
747.3070 ALPINE |
2.0510 USDT |
2.0000 USDT |
2.0800 USDT |
2.0120 USDT |
| 2022-12-29 |
2.0416 USDT |
254.5100 ALPINE |
2.0130 USDT |
2.0080 USDT |
2.0890 USDT |
2.0440 USDT |
| 2022-12-28 |
2.0426 USDT |
45.3499 ALPINE |
2.0930 USDT |
2.0200 USDT |
2.0930 USDT |
2.0200 USDT |
| 2022-12-27 |
2.0981 USDT |
549.8804 ALPINE |
2.1030 USDT |
2.0900 USDT |
2.1190 USDT |
2.1010 USDT |
| 2022-12-26 |
2.1020 USDT |
187.0303 ALPINE |
2.0950 USDT |
2.0900 USDT |
2.1160 USDT |
2.1160 USDT |
| 2022-12-25 |
2.1288 USDT |
67.3132 ALPINE |
2.1430 USDT |
2.1100 USDT |
2.1430 USDT |
2.1100 USDT |
| 2022-12-24 |
2.1600 USDT |
854.9445 ALPINE |
2.1350 USDT |
2.1230 USDT |
2.2000 USDT |
2.1410 USDT |
| 2022-12-23 |
2.1380 USDT |
1,079.2908 ALPINE |
2.1620 USDT |
2.1250 USDT |
2.1620 USDT |
2.1470 USDT |
| 2022-12-22 |
2.2543 USDT |
3,887.9645 ALPINE |
2.0910 USDT |
2.0910 USDT |
2.3830 USDT |
2.1740 USDT |
| 2022-12-21 |
2.1124 USDT |
246.6255 ALPINE |
2.1420 USDT |
2.0850 USDT |
2.1420 USDT |
2.0850 USDT |
| 2022-12-20 |
2.1047 USDT |
1,335.7643 ALPINE |
2.0770 USDT |
2.0580 USDT |
2.1690 USDT |
2.1270 USDT |
| 2022-12-19 |
2.1851 USDT |
636.2314 ALPINE |
2.2500 USDT |
2.1130 USDT |
2.2500 USDT |
2.1130 USDT |
| 2022-12-18 |
2.2971 USDT |
1,653.1998 ALPINE |
2.2950 USDT |
2.2400 USDT |
2.3670 USDT |
2.2420 USDT |
| 2022-12-17 |
2.2812 USDT |
767.0720 ALPINE |
2.2600 USDT |
2.2290 USDT |
2.3430 USDT |
2.2800 USDT |
| 2022-12-16 |
2.3632 USDT |
512.0111 ALPINE |
2.4390 USDT |
2.3220 USDT |
2.4410 USDT |
2.3220 USDT |
| 2022-12-15 |
2.4964 USDT |
3,029.9782 ALPINE |
2.5050 USDT |
2.4300 USDT |
2.6070 USDT |
2.4530 USDT |
| 2022-12-14 |
2.4731 USDT |
340.3909 ALPINE |
2.4490 USDT |
2.4410 USDT |
2.4910 USDT |
2.4630 USDT |
| 2022-12-13 |
2.4189 USDT |
1,691.9178 ALPINE |
2.4800 USDT |
2.3680 USDT |
2.4800 USDT |
2.4210 USDT |
| 2022-12-12 |
2.5091 USDT |
211.4829 ALPINE |
2.6000 USDT |
2.4610 USDT |
2.6000 USDT |
2.4800 USDT |
| 2022-12-11 |
2.6524 USDT |
1,103.0419 ALPINE |
2.6250 USDT |
2.6250 USDT |
2.6800 USDT |
2.6320 USDT |
| 2022-12-10 |
2.6669 USDT |
771.5152 ALPINE |
2.7260 USDT |
2.6330 USDT |
2.7650 USDT |
2.6460 USDT |
| 2022-12-09 |
2.7810 USDT |
1,333.1059 ALPINE |
2.6210 USDT |
2.6050 USDT |
2.9630 USDT |
2.8680 USDT |
| 2022-12-08 |
2.5834 USDT |
105.2991 ALPINE |
2.6080 USDT |
2.5600 USDT |
2.6170 USDT |
2.6160 USDT |
| 2022-12-07 |
2.6084 USDT |
729.2928 ALPINE |
2.6750 USDT |
2.5730 USDT |
2.6750 USDT |
2.5920 USDT |
| 2022-12-06 |
2.6663 USDT |
880.5281 ALPINE |
2.6770 USDT |
2.6420 USDT |
2.6890 USDT |
2.6800 USDT |
| 2022-12-05 |
2.7234 USDT |
797.2562 ALPINE |
2.7230 USDT |
2.6900 USDT |
2.7590 USDT |
2.6900 USDT |
| 2022-12-04 |
2.7621 USDT |
829.8429 ALPINE |
2.6830 USDT |
2.6720 USDT |
2.8860 USDT |
2.7400 USDT |
| 2022-12-03 |
2.7433 USDT |
950.6546 ALPINE |
2.7520 USDT |
2.6710 USDT |
2.8180 USDT |
2.6710 USDT |
| 2022-12-02 |
2.7418 USDT |
2,008.0676 ALPINE |
2.6380 USDT |
2.6200 USDT |
2.8200 USDT |
2.7380 USDT |
| 2022-12-01 |
2.6352 USDT |
457.8413 ALPINE |
2.6380 USDT |
2.6160 USDT |
2.6570 USDT |
2.6350 USDT |
| 2022-11-30 |
2.6276 USDT |
506.0548 ALPINE |
2.6130 USDT |
2.5900 USDT |
2.6570 USDT |
2.6350 USDT |
| 2022-11-29 |
2.5977 USDT |
3,604.9530 ALPINE |
2.5990 USDT |
2.5890 USDT |
2.6480 USDT |
2.6180 USDT |
| 2022-11-28 |
2.5597 USDT |
2,059.9772 ALPINE |
2.6110 USDT |
2.5200 USDT |
2.6110 USDT |
2.5540 USDT |
| 2022-11-27 |
2.6100 USDT |
919.9048 ALPINE |
2.5880 USDT |
2.5780 USDT |
2.6400 USDT |
2.6330 USDT |
| 2022-11-26 |
2.6172 USDT |
982.2610 ALPINE |
2.6400 USDT |
2.5860 USDT |
2.6910 USDT |
2.5920 USDT |
| 2022-11-25 |
2.5478 USDT |
483.6801 ALPINE |
2.6490 USDT |
2.5120 USDT |
2.6490 USDT |
2.5750 USDT |
| 2022-11-24 |
2.6467 USDT |
1,842.8625 ALPINE |
2.6560 USDT |
2.6100 USDT |
2.6930 USDT |
2.6930 USDT |
| 2022-11-23 |
2.6753 USDT |
2,588.8562 ALPINE |
2.6320 USDT |
2.5930 USDT |
2.7650 USDT |
2.6000 USDT |
| 2022-11-22 |
2.5513 USDT |
3,743.3582 ALPINE |
2.6200 USDT |
2.4730 USDT |
2.6210 USDT |
2.5910 USDT |