Identifier on Kucoin: ALPINE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-04 |
2.5729 USDT |
9,737.2491 ALPINE |
2.4420 USDT |
2.4380 USDT |
2.7390 USDT |
2.5020 USDT |
| 2024-04-03 |
2.4349 USDT |
9,570.0118 ALPINE |
2.3610 USDT |
2.3220 USDT |
2.4800 USDT |
2.4380 USDT |
| 2024-04-02 |
2.3702 USDT |
2,475.6038 ALPINE |
2.5360 USDT |
2.2970 USDT |
2.5600 USDT |
2.3980 USDT |
| 2024-04-01 |
2.4792 USDT |
5,706.2735 ALPINE |
2.6050 USDT |
2.4150 USDT |
2.6050 USDT |
2.5180 USDT |
| 2024-03-31 |
2.5870 USDT |
579.9590 ALPINE |
2.5450 USDT |
2.5150 USDT |
2.6480 USDT |
2.5920 USDT |
| 2024-03-30 |
2.5694 USDT |
4,190.9191 ALPINE |
2.6060 USDT |
2.5480 USDT |
2.6180 USDT |
2.5540 USDT |
| 2024-03-29 |
2.6080 USDT |
2,211.8373 ALPINE |
2.6150 USDT |
2.5610 USDT |
2.7030 USDT |
2.5750 USDT |
| 2024-03-28 |
2.5701 USDT |
1,500.0727 ALPINE |
2.5050 USDT |
2.4800 USDT |
2.6320 USDT |
2.6200 USDT |
| 2024-03-27 |
2.5065 USDT |
4,007.1912 ALPINE |
2.4820 USDT |
2.4140 USDT |
2.5970 USDT |
2.4640 USDT |
| 2024-03-26 |
2.4481 USDT |
7,617.3093 ALPINE |
2.4920 USDT |
2.3220 USDT |
2.5730 USDT |
2.4670 USDT |
| 2024-03-25 |
2.4651 USDT |
4,232.4237 ALPINE |
2.4700 USDT |
2.3580 USDT |
2.5760 USDT |
2.4700 USDT |
| 2024-03-24 |
2.4253 USDT |
2,300.5459 ALPINE |
2.4230 USDT |
2.3740 USDT |
2.4760 USDT |
2.4760 USDT |
| 2024-03-23 |
2.4823 USDT |
2,827.7858 ALPINE |
2.3820 USDT |
2.3820 USDT |
2.5740 USDT |
2.4350 USDT |
| 2024-03-22 |
2.3291 USDT |
6,284.0169 ALPINE |
2.3800 USDT |
2.2120 USDT |
2.3970 USDT |
2.3640 USDT |
| 2024-03-21 |
2.3465 USDT |
5,707.0046 ALPINE |
2.2960 USDT |
2.2920 USDT |
2.3820 USDT |
2.3540 USDT |
| 2024-03-20 |
2.1995 USDT |
4,889.0809 ALPINE |
2.1580 USDT |
2.1280 USDT |
2.3010 USDT |
2.2720 USDT |
| 2024-03-19 |
2.2016 USDT |
10,125.3595 ALPINE |
2.3660 USDT |
2.0880 USDT |
2.3660 USDT |
2.1800 USDT |
| 2024-03-18 |
2.3699 USDT |
5,218.7842 ALPINE |
2.4700 USDT |
2.2890 USDT |
2.5060 USDT |
2.3870 USDT |
| 2024-03-17 |
2.4492 USDT |
6,568.0109 ALPINE |
2.4600 USDT |
2.3190 USDT |
2.5510 USDT |
2.4920 USDT |
| 2024-03-16 |
2.5767 USDT |
5,360.4179 ALPINE |
2.7040 USDT |
2.4170 USDT |
2.7160 USDT |
2.4590 USDT |
| 2024-03-15 |
2.7634 USDT |
25,850.7189 ALPINE |
2.7810 USDT |
2.5780 USDT |
2.9700 USDT |
2.6900 USDT |
| 2024-03-14 |
2.7225 USDT |
5,882.1187 ALPINE |
2.7400 USDT |
2.5710 USDT |
2.8590 USDT |
2.6960 USDT |
| 2024-03-13 |
2.6910 USDT |
5,901.8680 ALPINE |
2.6400 USDT |
2.6100 USDT |
2.7770 USDT |
2.7130 USDT |
| 2024-03-12 |
2.6318 USDT |
4,503.5345 ALPINE |
2.6150 USDT |
2.5300 USDT |
2.6810 USDT |
2.6110 USDT |
| 2024-03-11 |
2.5853 USDT |
9,857.6697 ALPINE |
2.5450 USDT |
2.4890 USDT |
2.6790 USDT |
2.6150 USDT |
| 2024-03-10 |
2.5470 USDT |
3,029.1775 ALPINE |
2.6450 USDT |
2.4850 USDT |
2.6560 USDT |
2.5090 USDT |
| 2024-03-09 |
2.6500 USDT |
5,113.5735 ALPINE |
2.6300 USDT |
2.6040 USDT |
2.7300 USDT |
2.6350 USDT |
| 2024-03-08 |
2.6599 USDT |
16,347.4919 ALPINE |
2.5220 USDT |
2.5140 USDT |
2.7700 USDT |
2.6050 USDT |
| 2024-03-07 |
2.4774 USDT |
7,156.2704 ALPINE |
2.5070 USDT |
2.4440 USDT |
2.5350 USDT |
2.4940 USDT |
| 2024-03-06 |
2.4252 USDT |
9,074.6062 ALPINE |
2.3920 USDT |
2.3300 USDT |
2.5380 USDT |
2.4680 USDT |
| 2024-03-05 |
2.4475 USDT |
22,986.7875 ALPINE |
2.5310 USDT |
2.2660 USDT |
2.6000 USDT |
2.3740 USDT |
| 2024-03-04 |
2.5590 USDT |
17,937.5200 ALPINE |
2.5150 USDT |
2.4920 USDT |
2.6280 USDT |
2.5350 USDT |
| 2024-03-03 |
2.5443 USDT |
3,135.1262 ALPINE |
2.5700 USDT |
2.4630 USDT |
2.6400 USDT |
2.5340 USDT |
| 2024-03-02 |
2.5122 USDT |
4,405.1606 ALPINE |
2.5190 USDT |
2.4300 USDT |
2.5610 USDT |
2.5250 USDT |
| 2024-03-01 |
2.4503 USDT |
5,538.0617 ALPINE |
2.3680 USDT |
2.3680 USDT |
2.5520 USDT |
2.4580 USDT |
| 2024-02-29 |
2.3513 USDT |
5,424.4980 ALPINE |
2.2980 USDT |
2.2970 USDT |
2.4140 USDT |
2.3560 USDT |
| 2024-02-28 |
2.3163 USDT |
5,445.6267 ALPINE |
2.3010 USDT |
2.2560 USDT |
2.3590 USDT |
2.2890 USDT |
| 2024-02-27 |
2.2827 USDT |
6,627.3629 ALPINE |
2.2710 USDT |
2.2590 USDT |
2.3070 USDT |
2.2900 USDT |
| 2024-02-26 |
2.2588 USDT |
1,808.2603 ALPINE |
2.2500 USDT |
2.2280 USDT |
2.2900 USDT |
2.2820 USDT |
| 2024-02-25 |
2.2392 USDT |
1,967.2264 ALPINE |
2.2490 USDT |
2.2200 USDT |
2.2700 USDT |
2.2440 USDT |
| 2024-02-24 |
2.2467 USDT |
1,777.4991 ALPINE |
2.2080 USDT |
2.2070 USDT |
2.2850 USDT |
2.2650 USDT |
| 2024-02-23 |
2.2101 USDT |
3,949.8245 ALPINE |
2.1890 USDT |
2.1840 USDT |
2.2500 USDT |
2.2250 USDT |
| 2024-02-22 |
2.2143 USDT |
3,433.6894 ALPINE |
2.1920 USDT |
2.1700 USDT |
2.2600 USDT |
2.1960 USDT |
| 2024-02-21 |
2.2180 USDT |
3,895.2714 ALPINE |
2.2470 USDT |
2.1640 USDT |
2.2640 USDT |
2.1930 USDT |
| 2024-02-20 |
2.2769 USDT |
10,290.8195 ALPINE |
2.1930 USDT |
2.1640 USDT |
2.4600 USDT |
2.2400 USDT |
| 2024-02-19 |
2.2012 USDT |
1,782.0601 ALPINE |
2.1870 USDT |
2.1710 USDT |
2.2360 USDT |
2.1980 USDT |
| 2024-02-18 |
2.1932 USDT |
2,392.2864 ALPINE |
2.1930 USDT |
2.1630 USDT |
2.2310 USDT |
2.2010 USDT |
| 2024-02-17 |
2.2898 USDT |
15,641.4899 ALPINE |
2.2080 USDT |
2.1540 USDT |
2.4040 USDT |
2.2020 USDT |
| 2024-02-16 |
2.1545 USDT |
5,470.8736 ALPINE |
2.1320 USDT |
2.1070 USDT |
2.2300 USDT |
2.2000 USDT |
| 2024-02-15 |
2.1145 USDT |
11,341.9043 ALPINE |
2.0980 USDT |
2.0850 USDT |
2.1360 USDT |
2.1320 USDT |