Identifier on Kucoin: ALPINE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-15 |
2.9421 USDT |
4,233.5810 ALPINE |
2.7380 USDT |
2.7380 USDT |
3.1330 USDT |
3.0600 USDT |
| 2022-11-14 |
2.6996 USDT |
2,330.7944 ALPINE |
2.6930 USDT |
2.6060 USDT |
2.8280 USDT |
2.6770 USDT |
| 2022-11-13 |
2.7338 USDT |
3,368.5084 ALPINE |
2.8590 USDT |
2.6710 USDT |
2.9100 USDT |
2.7040 USDT |
| 2022-11-12 |
2.9704 USDT |
7,103.5702 ALPINE |
2.8390 USDT |
2.7950 USDT |
3.2320 USDT |
2.9540 USDT |
| 2022-11-11 |
2.6940 USDT |
7,887.9889 ALPINE |
2.6910 USDT |
2.4830 USDT |
3.0210 USDT |
2.7740 USDT |
| 2022-11-10 |
2.5905 USDT |
13,131.7045 ALPINE |
2.2420 USDT |
2.2420 USDT |
2.8240 USDT |
2.6730 USDT |
| 2022-11-09 |
2.6550 USDT |
10,739.9455 ALPINE |
3.0680 USDT |
2.2800 USDT |
3.0680 USDT |
2.2800 USDT |
| 2022-11-08 |
3.3273 USDT |
16,041.9364 ALPINE |
3.2450 USDT |
2.9070 USDT |
3.5550 USDT |
3.3080 USDT |
| 2022-11-07 |
3.1694 USDT |
12,035.2204 ALPINE |
3.0840 USDT |
3.0140 USDT |
3.2920 USDT |
3.1610 USDT |
| 2022-11-06 |
3.2701 USDT |
7,224.3600 ALPINE |
3.3350 USDT |
3.0430 USDT |
3.4230 USDT |
3.1470 USDT |
| 2022-11-05 |
3.2349 USDT |
16,263.8027 ALPINE |
3.1170 USDT |
3.1170 USDT |
3.3840 USDT |
3.2900 USDT |
| 2022-11-04 |
3.0771 USDT |
6,579.3825 ALPINE |
2.9610 USDT |
2.9610 USDT |
3.2150 USDT |
3.0960 USDT |
| 2022-11-03 |
2.9802 USDT |
1,961.9090 ALPINE |
2.9650 USDT |
2.9590 USDT |
3.0270 USDT |
2.9590 USDT |
| 2022-11-02 |
2.9801 USDT |
2,582.2612 ALPINE |
3.0270 USDT |
2.9090 USDT |
3.0450 USDT |
2.9630 USDT |
| 2022-11-01 |
3.0659 USDT |
4,667.7162 ALPINE |
3.0650 USDT |
3.0130 USDT |
3.1200 USDT |
3.0310 USDT |
| 2022-10-31 |
3.0845 USDT |
2,156.3808 ALPINE |
3.1610 USDT |
3.0260 USDT |
3.2280 USDT |
3.0530 USDT |
| 2022-10-30 |
3.2735 USDT |
8,828.9531 ALPINE |
3.1120 USDT |
3.0770 USDT |
3.4530 USDT |
3.1880 USDT |
| 2022-10-29 |
3.0500 USDT |
3,391.8119 ALPINE |
3.0150 USDT |
2.9150 USDT |
3.1490 USDT |
3.1050 USDT |
| 2022-10-28 |
3.0506 USDT |
1,176.7166 ALPINE |
2.9960 USDT |
2.9570 USDT |
3.1320 USDT |
3.0140 USDT |
| 2022-10-27 |
3.0254 USDT |
1,334.5894 ALPINE |
3.0130 USDT |
2.9730 USDT |
3.0560 USDT |
2.9730 USDT |
| 2022-10-26 |
2.9888 USDT |
10,422.9181 ALPINE |
3.0030 USDT |
2.6990 USDT |
3.0470 USDT |
2.9960 USDT |
| 2022-10-25 |
3.0336 USDT |
15,628.5255 ALPINE |
2.9720 USDT |
2.9240 USDT |
3.1250 USDT |
2.9930 USDT |
| 2022-10-24 |
2.9570 USDT |
5,471.1570 ALPINE |
2.9060 USDT |
2.8630 USDT |
3.0630 USDT |
2.9400 USDT |
| 2022-10-23 |
2.8863 USDT |
963.6089 ALPINE |
2.8930 USDT |
2.8620 USDT |
2.9170 USDT |
2.8830 USDT |
| 2022-10-22 |
2.9023 USDT |
953.1805 ALPINE |
2.9300 USDT |
2.8700 USDT |
2.9400 USDT |
2.8900 USDT |
| 2022-10-21 |
2.9644 USDT |
2,896.7381 ALPINE |
2.8920 USDT |
2.8600 USDT |
3.0600 USDT |
2.9320 USDT |
| 2022-10-20 |
3.0537 USDT |
5,664.7666 ALPINE |
2.8080 USDT |
2.8040 USDT |
3.2560 USDT |
2.8910 USDT |
| 2022-10-19 |
2.8601 USDT |
1,486.6167 ALPINE |
2.9300 USDT |
2.7950 USDT |
2.9300 USDT |
2.8380 USDT |
| 2022-10-18 |
2.9695 USDT |
1,328.3729 ALPINE |
3.0300 USDT |
2.9170 USDT |
3.0350 USDT |
2.9560 USDT |
| 2022-10-17 |
3.0463 USDT |
2,880.4466 ALPINE |
3.0140 USDT |
2.9720 USDT |
3.1260 USDT |
3.0000 USDT |
| 2022-10-16 |
3.0256 USDT |
4,279.5397 ALPINE |
2.8810 USDT |
2.8660 USDT |
3.3300 USDT |
3.0810 USDT |
| 2022-10-15 |
2.9135 USDT |
606.2348 ALPINE |
2.9810 USDT |
2.8530 USDT |
3.0410 USDT |
2.8530 USDT |
| 2022-10-14 |
3.0585 USDT |
2,757.2383 ALPINE |
2.9580 USDT |
2.9580 USDT |
3.1730 USDT |
2.9810 USDT |
| 2022-10-13 |
2.9022 USDT |
5,334.0623 ALPINE |
3.0920 USDT |
2.7780 USDT |
3.0920 USDT |
2.9830 USDT |
| 2022-10-12 |
3.1066 USDT |
640.8719 ALPINE |
3.1390 USDT |
3.0650 USDT |
3.1900 USDT |
3.0770 USDT |
| 2022-10-11 |
3.1503 USDT |
9,768.0503 ALPINE |
3.3300 USDT |
3.0250 USDT |
3.3300 USDT |
3.1900 USDT |
| 2022-10-10 |
3.4663 USDT |
1,835.8058 ALPINE |
3.5260 USDT |
3.3450 USDT |
3.6010 USDT |
3.3780 USDT |
| 2022-10-09 |
3.5359 USDT |
8,075.4764 ALPINE |
3.5320 USDT |
3.5160 USDT |
3.5400 USDT |
3.5360 USDT |
| 2022-10-08 |
3.5603 USDT |
200.8126 ALPINE |
3.6190 USDT |
3.5350 USDT |
3.6380 USDT |
3.5350 USDT |
| 2022-10-07 |
3.5889 USDT |
5,272.5975 ALPINE |
3.5360 USDT |
3.5290 USDT |
3.6320 USDT |
3.5960 USDT |
| 2022-10-06 |
3.5818 USDT |
1,084.9269 ALPINE |
3.6020 USDT |
3.5500 USDT |
3.6250 USDT |
3.5600 USDT |
| 2022-10-05 |
3.5590 USDT |
5,689.0448 ALPINE |
3.6290 USDT |
3.5270 USDT |
3.7290 USDT |
3.5760 USDT |
| 2022-10-04 |
3.6648 USDT |
10,304.1032 ALPINE |
3.5880 USDT |
3.5580 USDT |
3.7120 USDT |
3.6330 USDT |
| 2022-10-03 |
3.5645 USDT |
8,874.6051 ALPINE |
3.5400 USDT |
3.4550 USDT |
3.6000 USDT |
3.5810 USDT |
| 2022-10-02 |
3.7064 USDT |
4,183.7355 ALPINE |
3.8630 USDT |
3.5250 USDT |
3.8740 USDT |
3.6680 USDT |
| 2022-10-01 |
3.9153 USDT |
474.9732 ALPINE |
3.8900 USDT |
3.8660 USDT |
3.9720 USDT |
3.8790 USDT |
| 2022-09-30 |
3.9462 USDT |
1,357.1533 ALPINE |
4.0600 USDT |
3.8720 USDT |
4.0670 USDT |
3.8720 USDT |
| 2022-09-29 |
4.0506 USDT |
1,460.2516 ALPINE |
4.0160 USDT |
3.9340 USDT |
4.1140 USDT |
4.0160 USDT |
| 2022-09-28 |
4.0404 USDT |
12,899.1309 ALPINE |
3.9690 USDT |
3.8230 USDT |
4.2420 USDT |
4.0140 USDT |
| 2022-09-27 |
3.8913 USDT |
11,977.7695 ALPINE |
3.8900 USDT |
3.8490 USDT |
4.0590 USDT |
3.9160 USDT |