Identifier on Kucoin: ALPINE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-23 |
0.6236 USDT |
57,313.9774 ALPINE |
0.6240 USDT |
0.5900 USDT |
0.6590 USDT |
0.6010 USDT |
| 2025-12-22 |
0.6122 USDT |
239,270.8789 ALPINE |
0.6040 USDT |
0.5710 USDT |
0.6660 USDT |
0.5920 USDT |
| 2025-12-21 |
0.6103 USDT |
250,345.3388 ALPINE |
0.5290 USDT |
0.5260 USDT |
0.7070 USDT |
0.5960 USDT |
| 2025-12-20 |
0.5262 USDT |
4,304.1697 ALPINE |
0.5230 USDT |
0.5220 USDT |
0.5360 USDT |
0.5240 USDT |
| 2025-12-19 |
0.5197 USDT |
16,628.8608 ALPINE |
0.4920 USDT |
0.4920 USDT |
0.5300 USDT |
0.5190 USDT |
| 2025-12-18 |
0.4972 USDT |
18,159.6129 ALPINE |
0.5040 USDT |
0.4870 USDT |
0.5090 USDT |
0.4930 USDT |
| 2025-12-17 |
0.5293 USDT |
6,462.3071 ALPINE |
0.5270 USDT |
0.5260 USDT |
0.5330 USDT |
0.5280 USDT |
| 2025-12-16 |
0.5288 USDT |
21,548.2705 ALPINE |
0.5270 USDT |
0.5230 USDT |
0.5330 USDT |
0.5250 USDT |
| 2025-12-15 |
0.5399 USDT |
21,913.5366 ALPINE |
0.5460 USDT |
0.5190 USDT |
0.5560 USDT |
0.5290 USDT |
| 2025-12-14 |
0.5554 USDT |
49,894.6530 ALPINE |
0.5610 USDT |
0.5460 USDT |
0.5690 USDT |
0.5470 USDT |
| 2025-12-13 |
0.5688 USDT |
47,518.2004 ALPINE |
0.5640 USDT |
0.5550 USDT |
0.5800 USDT |
0.5650 USDT |
| 2025-12-12 |
0.5494 USDT |
15,391.9482 ALPINE |
0.5490 USDT |
0.5430 USDT |
0.5600 USDT |
0.5440 USDT |
| 2025-12-11 |
0.5534 USDT |
6,414.2040 ALPINE |
0.5630 USDT |
0.5450 USDT |
0.5630 USDT |
0.5510 USDT |
| 2025-12-10 |
0.5751 USDT |
5,072.4926 ALPINE |
0.5720 USDT |
0.5710 USDT |
0.5820 USDT |
0.5750 USDT |
| 2025-12-09 |
0.5685 USDT |
2,595.1405 ALPINE |
0.5680 USDT |
0.5640 USDT |
0.5730 USDT |
0.5700 USDT |
| 2025-12-08 |
0.5766 USDT |
7,852.9011 ALPINE |
0.5690 USDT |
0.5660 USDT |
0.5830 USDT |
0.5690 USDT |
| 2025-12-07 |
0.5733 USDT |
22,841.7546 ALPINE |
0.5790 USDT |
0.5590 USDT |
0.5890 USDT |
0.5690 USDT |
| 2025-12-06 |
0.5804 USDT |
13,758.4223 ALPINE |
0.5570 USDT |
0.5570 USDT |
0.6000 USDT |
0.5690 USDT |
| 2025-12-05 |
0.5766 USDT |
21,148.7016 ALPINE |
0.5900 USDT |
0.5590 USDT |
0.6020 USDT |
0.5610 USDT |
| 2025-12-04 |
0.5672 USDT |
13,157.8303 ALPINE |
0.5760 USDT |
0.5630 USDT |
0.5770 USDT |
0.5720 USDT |
| 2025-12-03 |
0.5783 USDT |
13,770.4836 ALPINE |
0.5730 USDT |
0.5720 USDT |
0.5830 USDT |
0.5730 USDT |
| 2025-12-02 |
0.5565 USDT |
18,717.8987 ALPINE |
0.5620 USDT |
0.5430 USDT |
0.5700 USDT |
0.5640 USDT |
| 2025-12-01 |
0.5605 USDT |
21,631.4298 ALPINE |
0.5820 USDT |
0.5510 USDT |
0.5820 USDT |
0.5570 USDT |
| 2025-11-30 |
0.5970 USDT |
22,281.2765 ALPINE |
0.6070 USDT |
0.5720 USDT |
0.6130 USDT |
0.5900 USDT |
| 2025-11-29 |
0.6121 USDT |
23,206.2732 ALPINE |
0.6140 USDT |
0.6000 USDT |
0.6320 USDT |
0.6070 USDT |
| 2025-11-28 |
0.6141 USDT |
31,243.0503 ALPINE |
0.6020 USDT |
0.5930 USDT |
0.6480 USDT |
0.5930 USDT |
| 2025-11-27 |
0.5986 USDT |
7,977.2162 ALPINE |
0.6040 USDT |
0.5950 USDT |
0.6040 USDT |
0.6000 USDT |
| 2025-11-26 |
0.5985 USDT |
682.5012 ALPINE |
0.6010 USDT |
0.5930 USDT |
0.6020 USDT |
0.5940 USDT |
| 2025-11-25 |
0.5998 USDT |
7,455.0281 ALPINE |
0.6060 USDT |
0.5880 USDT |
0.6080 USDT |
0.5930 USDT |
| 2025-11-24 |
0.5886 USDT |
11,782.2964 ALPINE |
0.5890 USDT |
0.5810 USDT |
0.6080 USDT |
0.6040 USDT |
| 2025-11-23 |
0.5987 USDT |
16,326.6678 ALPINE |
0.5990 USDT |
0.5920 USDT |
0.6080 USDT |
0.6000 USDT |
| 2025-11-22 |
0.6053 USDT |
35,872.5311 ALPINE |
0.5990 USDT |
0.5850 USDT |
0.6300 USDT |
0.6060 USDT |
| 2025-11-21 |
0.5945 USDT |
47,275.0275 ALPINE |
0.6170 USDT |
0.5620 USDT |
0.6300 USDT |
0.6030 USDT |
| 2025-11-20 |
0.6373 USDT |
11,208.7897 ALPINE |
0.6360 USDT |
0.6280 USDT |
0.6420 USDT |
0.6280 USDT |
| 2025-11-19 |
0.6431 USDT |
8,896.7532 ALPINE |
0.6520 USDT |
0.6320 USDT |
0.6530 USDT |
0.6430 USDT |
| 2025-11-18 |
0.6358 USDT |
31,939.7813 ALPINE |
0.6360 USDT |
0.6210 USDT |
0.6620 USDT |
0.6580 USDT |
| 2025-11-17 |
0.6525 USDT |
73,239.5246 ALPINE |
0.6520 USDT |
0.6370 USDT |
0.6640 USDT |
0.6460 USDT |
| 2025-11-16 |
0.6544 USDT |
33,106.0710 ALPINE |
0.6690 USDT |
0.6380 USDT |
0.6720 USDT |
0.6410 USDT |
| 2025-11-15 |
0.6684 USDT |
64,867.9851 ALPINE |
0.6600 USDT |
0.6590 USDT |
0.6780 USDT |
0.6690 USDT |
| 2025-11-14 |
0.6605 USDT |
35,955.7726 ALPINE |
0.6710 USDT |
0.6380 USDT |
0.6740 USDT |
0.6570 USDT |
| 2025-11-13 |
0.7161 USDT |
90,534.0519 ALPINE |
0.6900 USDT |
0.6900 USDT |
0.7430 USDT |
0.7210 USDT |
| 2025-11-12 |
0.7004 USDT |
83,770.4920 ALPINE |
0.6800 USDT |
0.6740 USDT |
0.7180 USDT |
0.6890 USDT |
| 2025-11-11 |
0.7713 USDT |
205,059.1731 ALPINE |
0.7640 USDT |
0.7150 USDT |
0.8240 USDT |
0.7210 USDT |
| 2025-11-10 |
0.7387 USDT |
111,372.8889 ALPINE |
0.7180 USDT |
0.7170 USDT |
0.7780 USDT |
0.7510 USDT |
| 2025-11-09 |
0.7130 USDT |
21,075.2316 ALPINE |
0.7160 USDT |
0.7040 USDT |
0.7280 USDT |
0.7170 USDT |
| 2025-11-08 |
0.7215 USDT |
74,278.9493 ALPINE |
0.7240 USDT |
0.7080 USDT |
0.7360 USDT |
0.7160 USDT |
| 2025-11-07 |
0.7143 USDT |
257,851.7470 ALPINE |
0.6730 USDT |
0.6700 USDT |
0.7910 USDT |
0.7250 USDT |
| 2025-11-06 |
0.6911 USDT |
57,623.6843 ALPINE |
0.7160 USDT |
0.6660 USDT |
0.7200 USDT |
0.6670 USDT |
| 2025-11-05 |
0.6960 USDT |
154,971.9498 ALPINE |
0.6960 USDT |
0.6580 USDT |
0.7260 USDT |
0.7060 USDT |
| 2025-11-04 |
0.7569 USDT |
535,341.1026 ALPINE |
0.6380 USDT |
0.6080 USDT |
0.8480 USDT |
0.7580 USDT |