Identifier on Kucoin: ALPINE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-25 |
1.9570 USDT |
355.9048 ALPINE |
1.9670 USDT |
1.9260 USDT |
1.9730 USDT |
1.9730 USDT |
| 2024-04-24 |
1.9911 USDT |
6,947.7435 ALPINE |
2.0500 USDT |
1.9420 USDT |
2.0660 USDT |
1.9420 USDT |
| 2024-04-23 |
2.0934 USDT |
719.2268 ALPINE |
2.0350 USDT |
2.0340 USDT |
2.1390 USDT |
2.1230 USDT |
| 2024-04-22 |
2.0372 USDT |
947.2235 ALPINE |
2.0300 USDT |
2.0060 USDT |
2.1170 USDT |
2.0210 USDT |
| 2024-04-21 |
2.0153 USDT |
2,043.1473 ALPINE |
2.0310 USDT |
1.9600 USDT |
2.0620 USDT |
2.0200 USDT |
| 2024-04-20 |
1.9999 USDT |
415.4868 ALPINE |
1.9260 USDT |
1.9260 USDT |
2.0200 USDT |
2.0200 USDT |
| 2024-04-19 |
1.8657 USDT |
4,240.3894 ALPINE |
1.9140 USDT |
1.8020 USDT |
1.9760 USDT |
1.9600 USDT |
| 2024-04-18 |
1.9356 USDT |
1,094.3122 ALPINE |
1.9260 USDT |
1.9000 USDT |
1.9880 USDT |
1.9180 USDT |
| 2024-04-17 |
2.0558 USDT |
8,419.9984 ALPINE |
1.9760 USDT |
1.9260 USDT |
2.2000 USDT |
1.9780 USDT |
| 2024-04-16 |
1.9905 USDT |
9,300.8384 ALPINE |
1.8840 USDT |
1.8180 USDT |
2.2250 USDT |
1.9940 USDT |
| 2024-04-15 |
1.9445 USDT |
9,708.3154 ALPINE |
1.9730 USDT |
1.8600 USDT |
2.0480 USDT |
1.9050 USDT |
| 2024-04-14 |
1.9385 USDT |
5,101.9348 ALPINE |
1.8970 USDT |
1.8180 USDT |
2.0030 USDT |
1.9980 USDT |
| 2024-04-13 |
2.0600 USDT |
12,256.9221 ALPINE |
2.1650 USDT |
1.7220 USDT |
2.2850 USDT |
1.7500 USDT |
| 2024-04-12 |
2.4624 USDT |
11,471.5361 ALPINE |
2.5750 USDT |
2.0960 USDT |
2.7040 USDT |
2.1700 USDT |
| 2024-04-11 |
2.6356 USDT |
3,319.9926 ALPINE |
2.6230 USDT |
2.5500 USDT |
2.7000 USDT |
2.5570 USDT |
| 2024-04-10 |
2.5741 USDT |
9,216.3017 ALPINE |
2.5170 USDT |
2.4700 USDT |
2.7000 USDT |
2.6250 USDT |
| 2024-04-09 |
2.5525 USDT |
3,955.6410 ALPINE |
2.6290 USDT |
2.4970 USDT |
2.6710 USDT |
2.5500 USDT |
| 2024-04-08 |
2.6252 USDT |
1,684.9944 ALPINE |
2.5980 USDT |
2.5780 USDT |
2.6620 USDT |
2.6310 USDT |
| 2024-04-07 |
2.5389 USDT |
3,327.3900 ALPINE |
2.5180 USDT |
2.4970 USDT |
2.6340 USDT |
2.5780 USDT |
| 2024-04-06 |
2.6064 USDT |
2,480.8421 ALPINE |
2.5740 USDT |
2.5050 USDT |
2.6500 USDT |
2.5360 USDT |
| 2024-04-05 |
2.4920 USDT |
2,857.8412 ALPINE |
2.4990 USDT |
2.4420 USDT |
2.5800 USDT |
2.5490 USDT |
| 2024-04-04 |
2.5729 USDT |
9,737.2491 ALPINE |
2.4420 USDT |
2.4380 USDT |
2.7390 USDT |
2.5020 USDT |
| 2024-04-03 |
2.4349 USDT |
9,570.0118 ALPINE |
2.3610 USDT |
2.3220 USDT |
2.4800 USDT |
2.4380 USDT |
| 2024-04-02 |
2.3702 USDT |
2,475.6038 ALPINE |
2.5360 USDT |
2.2970 USDT |
2.5600 USDT |
2.3980 USDT |
| 2024-04-01 |
2.4792 USDT |
5,706.2735 ALPINE |
2.6050 USDT |
2.4150 USDT |
2.6050 USDT |
2.5180 USDT |
| 2024-03-31 |
2.5870 USDT |
579.9590 ALPINE |
2.5450 USDT |
2.5150 USDT |
2.6480 USDT |
2.5920 USDT |
| 2024-03-30 |
2.5694 USDT |
4,190.9191 ALPINE |
2.6060 USDT |
2.5480 USDT |
2.6180 USDT |
2.5540 USDT |
| 2024-03-29 |
2.6080 USDT |
2,211.8373 ALPINE |
2.6150 USDT |
2.5610 USDT |
2.7030 USDT |
2.5750 USDT |
| 2024-03-28 |
2.5701 USDT |
1,500.0727 ALPINE |
2.5050 USDT |
2.4800 USDT |
2.6320 USDT |
2.6200 USDT |
| 2024-03-27 |
2.5065 USDT |
4,007.1912 ALPINE |
2.4820 USDT |
2.4140 USDT |
2.5970 USDT |
2.4640 USDT |
| 2024-03-26 |
2.4481 USDT |
7,617.3093 ALPINE |
2.4920 USDT |
2.3220 USDT |
2.5730 USDT |
2.4670 USDT |
| 2024-03-25 |
2.4651 USDT |
4,232.4237 ALPINE |
2.4700 USDT |
2.3580 USDT |
2.5760 USDT |
2.4700 USDT |
| 2024-03-24 |
2.4253 USDT |
2,300.5459 ALPINE |
2.4230 USDT |
2.3740 USDT |
2.4760 USDT |
2.4760 USDT |
| 2024-03-23 |
2.4823 USDT |
2,827.7858 ALPINE |
2.3820 USDT |
2.3820 USDT |
2.5740 USDT |
2.4350 USDT |
| 2024-03-22 |
2.3291 USDT |
6,284.0169 ALPINE |
2.3800 USDT |
2.2120 USDT |
2.3970 USDT |
2.3640 USDT |
| 2024-03-21 |
2.3465 USDT |
5,707.0046 ALPINE |
2.2960 USDT |
2.2920 USDT |
2.3820 USDT |
2.3540 USDT |
| 2024-03-20 |
2.1995 USDT |
4,889.0809 ALPINE |
2.1580 USDT |
2.1280 USDT |
2.3010 USDT |
2.2720 USDT |
| 2024-03-19 |
2.2016 USDT |
10,125.3595 ALPINE |
2.3660 USDT |
2.0880 USDT |
2.3660 USDT |
2.1800 USDT |
| 2024-03-18 |
2.3699 USDT |
5,218.7842 ALPINE |
2.4700 USDT |
2.2890 USDT |
2.5060 USDT |
2.3870 USDT |
| 2024-03-17 |
2.4492 USDT |
6,568.0109 ALPINE |
2.4600 USDT |
2.3190 USDT |
2.5510 USDT |
2.4920 USDT |
| 2024-03-16 |
2.5767 USDT |
5,360.4179 ALPINE |
2.7040 USDT |
2.4170 USDT |
2.7160 USDT |
2.4590 USDT |
| 2024-03-15 |
2.7634 USDT |
25,850.7189 ALPINE |
2.7810 USDT |
2.5780 USDT |
2.9700 USDT |
2.6900 USDT |
| 2024-03-14 |
2.7225 USDT |
5,882.1187 ALPINE |
2.7400 USDT |
2.5710 USDT |
2.8590 USDT |
2.6960 USDT |
| 2024-03-13 |
2.6910 USDT |
5,901.8680 ALPINE |
2.6400 USDT |
2.6100 USDT |
2.7770 USDT |
2.7130 USDT |
| 2024-03-12 |
2.6318 USDT |
4,503.5345 ALPINE |
2.6150 USDT |
2.5300 USDT |
2.6810 USDT |
2.6110 USDT |
| 2024-03-11 |
2.5853 USDT |
9,857.6697 ALPINE |
2.5450 USDT |
2.4890 USDT |
2.6790 USDT |
2.6150 USDT |
| 2024-03-10 |
2.5470 USDT |
3,029.1775 ALPINE |
2.6450 USDT |
2.4850 USDT |
2.6560 USDT |
2.5090 USDT |
| 2024-03-09 |
2.6500 USDT |
5,113.5735 ALPINE |
2.6300 USDT |
2.6040 USDT |
2.7300 USDT |
2.6350 USDT |
| 2024-03-08 |
2.6599 USDT |
16,347.4919 ALPINE |
2.5220 USDT |
2.5140 USDT |
2.7700 USDT |
2.6050 USDT |
| 2024-03-07 |
2.4774 USDT |
7,156.2704 ALPINE |
2.5070 USDT |
2.4440 USDT |
2.5350 USDT |
2.4940 USDT |