Identifier on Kucoin: ALPINE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
0.4227 USDT |
2,792.6800 ALPINE |
0.4239 USDT |
0.4219 USDT |
0.4239 USDT |
0.4230 USDT |
| 2026-02-07 |
0.4170 USDT |
4,190.1500 ALPINE |
0.4218 USDT |
0.4109 USDT |
0.4231 USDT |
0.4180 USDT |
| 2026-02-06 |
0.3875 USDT |
30,457.1700 ALPINE |
0.3834 USDT |
0.3572 USDT |
0.4212 USDT |
0.4190 USDT |
| 2026-02-05 |
0.4353 USDT |
9,327.3800 ALPINE |
0.4476 USDT |
0.4128 USDT |
0.4476 USDT |
0.4128 USDT |
| 2026-02-04 |
0.4463 USDT |
10,001.2400 ALPINE |
0.4498 USDT |
0.4356 USDT |
0.4561 USDT |
0.4490 USDT |
| 2026-02-03 |
0.4456 USDT |
16,152.8200 ALPINE |
0.4458 USDT |
0.4353 USDT |
0.4510 USDT |
0.4407 USDT |
| 2026-02-02 |
0.4398 USDT |
21,221.3400 ALPINE |
0.4394 USDT |
0.4267 USDT |
0.4570 USDT |
0.4567 USDT |
| 2026-02-01 |
0.4546 USDT |
79,391.7000 ALPINE |
0.4533 USDT |
0.4340 USDT |
0.4614 USDT |
0.4393 USDT |
| 2026-01-31 |
0.4419 USDT |
30,804.8462 ALPINE |
0.4866 USDT |
0.4096 USDT |
0.4915 USDT |
0.4313 USDT |
| 2026-01-30 |
0.4928 USDT |
8,177.9827 ALPINE |
0.4882 USDT |
0.4814 USDT |
0.4998 USDT |
0.4825 USDT |
| 2026-01-29 |
0.5217 USDT |
9,912.9600 ALPINE |
0.5228 USDT |
0.5100 USDT |
0.5266 USDT |
0.5118 USDT |
| 2026-01-28 |
0.5312 USDT |
3,222.6400 ALPINE |
0.5345 USDT |
0.5275 USDT |
0.5345 USDT |
0.5275 USDT |
| 2026-01-27 |
0.5340 USDT |
5,923.2100 ALPINE |
0.5315 USDT |
0.5269 USDT |
0.5441 USDT |
0.5399 USDT |
| 2026-01-26 |
0.5316 USDT |
7,242.0700 ALPINE |
0.5173 USDT |
0.5173 USDT |
0.5353 USDT |
0.5346 USDT |
| 2026-01-25 |
0.5487 USDT |
6,711.4000 ALPINE |
0.5513 USDT |
0.5408 USDT |
0.5513 USDT |
0.5424 USDT |
| 2026-01-24 |
0.5535 USDT |
6,970.5800 ALPINE |
0.5513 USDT |
0.5466 USDT |
0.5567 USDT |
0.5525 USDT |
| 2026-01-23 |
0.5598 USDT |
5,130.2300 ALPINE |
0.5634 USDT |
0.5500 USDT |
0.5647 USDT |
0.5500 USDT |
| 2026-01-22 |
0.5590 USDT |
6,317.7800 ALPINE |
0.5600 USDT |
0.5530 USDT |
0.5646 USDT |
0.5584 USDT |
| 2026-01-21 |
0.5521 USDT |
9,254.7000 ALPINE |
0.5441 USDT |
0.5441 USDT |
0.5601 USDT |
0.5601 USDT |
| 2026-01-20 |
0.5602 USDT |
6,301.3100 ALPINE |
0.5698 USDT |
0.5483 USDT |
0.5737 USDT |
0.5483 USDT |
| 2026-01-19 |
0.5551 USDT |
36,476.8671 ALPINE |
0.5880 USDT |
0.5311 USDT |
0.5880 USDT |
0.5615 USDT |
| 2026-01-18 |
0.6036 USDT |
7,937.0800 ALPINE |
0.6041 USDT |
0.5972 USDT |
0.6163 USDT |
0.6036 USDT |
| 2026-01-17 |
0.6136 USDT |
4,168.7000 ALPINE |
0.6186 USDT |
0.6074 USDT |
0.6186 USDT |
0.6148 USDT |
| 2026-01-16 |
0.6099 USDT |
16,310.5100 ALPINE |
0.6082 USDT |
0.6020 USDT |
0.6178 USDT |
0.6066 USDT |
| 2026-01-15 |
0.6046 USDT |
19,400.2300 ALPINE |
0.5956 USDT |
0.5900 USDT |
0.6225 USDT |
0.6096 USDT |
| 2026-01-14 |
0.6024 USDT |
20,366.7900 ALPINE |
0.6110 USDT |
0.5940 USDT |
0.6135 USDT |
0.5973 USDT |
| 2026-01-13 |
0.5986 USDT |
2,232.4200 ALPINE |
0.5898 USDT |
0.5890 USDT |
0.6036 USDT |
0.6004 USDT |
| 2026-01-12 |
0.5887 USDT |
5,110.1600 ALPINE |
0.5931 USDT |
0.5820 USDT |
0.5963 USDT |
0.5864 USDT |
| 2026-01-11 |
0.6049 USDT |
12,784.9400 ALPINE |
0.5969 USDT |
0.5914 USDT |
0.6188 USDT |
0.6043 USDT |
| 2026-01-10 |
0.5882 USDT |
11,373.1800 ALPINE |
0.5926 USDT |
0.5839 USDT |
0.5940 USDT |
0.5902 USDT |
| 2026-01-09 |
0.5937 USDT |
14,479.7400 ALPINE |
0.5931 USDT |
0.5881 USDT |
0.6003 USDT |
0.5961 USDT |
| 2026-01-08 |
0.5835 USDT |
14,786.8300 ALPINE |
0.5906 USDT |
0.5750 USDT |
0.5955 USDT |
0.5916 USDT |
| 2026-01-07 |
0.6085 USDT |
12,824.8800 ALPINE |
0.6169 USDT |
0.5906 USDT |
0.6169 USDT |
0.5919 USDT |
| 2026-01-06 |
0.6189 USDT |
31,484.5600 ALPINE |
0.6154 USDT |
0.6061 USDT |
0.6258 USDT |
0.6129 USDT |
| 2026-01-05 |
0.6135 USDT |
42,236.7600 ALPINE |
0.6187 USDT |
0.6037 USDT |
0.6225 USDT |
0.6200 USDT |
| 2026-01-04 |
0.6170 USDT |
57,795.5327 ALPINE |
0.6056 USDT |
0.6051 USDT |
0.6251 USDT |
0.6115 USDT |
| 2026-01-03 |
0.6071 USDT |
19,811.0200 ALPINE |
0.6100 USDT |
0.6019 USDT |
0.6161 USDT |
0.6046 USDT |
| 2026-01-02 |
0.5995 USDT |
18,961.3800 ALPINE |
0.6039 USDT |
0.5849 USDT |
0.6113 USDT |
0.6093 USDT |
| 2026-01-01 |
0.5919 USDT |
11,254.0000 ALPINE |
0.5971 USDT |
0.5880 USDT |
0.5971 USDT |
0.5941 USDT |
| 2025-12-31 |
0.6038 USDT |
35,223.7400 ALPINE |
0.5845 USDT |
0.5834 USDT |
0.6180 USDT |
0.5918 USDT |
| 2025-12-30 |
0.5833 USDT |
19,402.5900 ALPINE |
0.5880 USDT |
0.5724 USDT |
0.5890 USDT |
0.5857 USDT |
| 2025-12-29 |
0.6010 USDT |
21,372.8200 ALPINE |
0.5971 USDT |
0.5915 USDT |
0.6105 USDT |
0.5915 USDT |
| 2025-12-28 |
0.6047 USDT |
62,023.6200 ALPINE |
0.6000 USDT |
0.5893 USDT |
0.6195 USDT |
0.5898 USDT |
| 2025-12-27 |
0.5960 USDT |
29,724.7400 ALPINE |
0.6082 USDT |
0.5844 USDT |
0.6083 USDT |
0.5942 USDT |
| 2025-12-26 |
0.6008 USDT |
111,846.6721 ALPINE |
0.5796 USDT |
0.5747 USDT |
0.6214 USDT |
0.6080 USDT |
| 2025-12-25 |
0.5903 USDT |
33,316.4400 ALPINE |
0.5849 USDT |
0.5812 USDT |
0.6019 USDT |
0.5838 USDT |
| 2025-12-24 |
0.5810 USDT |
67,171.7885 ALPINE |
0.6000 USDT |
0.5691 USDT |
0.6010 USDT |
0.5839 USDT |
| 2025-12-23 |
0.6236 USDT |
57,313.9774 ALPINE |
0.6240 USDT |
0.5900 USDT |
0.6590 USDT |
0.6010 USDT |
| 2025-12-22 |
0.6122 USDT |
239,270.8789 ALPINE |
0.6040 USDT |
0.5710 USDT |
0.6660 USDT |
0.5920 USDT |
| 2025-12-21 |
0.6103 USDT |
250,345.3388 ALPINE |
0.5290 USDT |
0.5260 USDT |
0.7070 USDT |
0.5960 USDT |