Identifier on Kucoin: ALGO-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-17 |
0.2611 KCS |
13,192.5583 ALGO |
0.2587 KCS |
0.2524 KCS |
0.2746 KCS |
0.2698 KCS |
| 2021-03-16 |
0.2613 KCS |
40,192.0232 ALGO |
0.2587 KCS |
0.2483 KCS |
0.2700 KCS |
0.2614 KCS |
| 2021-03-15 |
0.2629 KCS |
147,503.4821 ALGO |
0.2328 KCS |
0.2326 KCS |
0.2890 KCS |
0.2598 KCS |
| 2021-03-14 |
0.2290 KCS |
106,905.7513 ALGO |
0.2186 KCS |
0.2147 KCS |
0.2413 KCS |
0.2395 KCS |
| 2021-03-13 |
0.2282 KCS |
98,726.7492 ALGO |
0.2261 KCS |
0.2213 KCS |
0.2385 KCS |
0.2240 KCS |
| 2021-03-12 |
0.2282 KCS |
83,720.9787 ALGO |
0.2208 KCS |
0.2159 KCS |
0.2480 KCS |
0.2252 KCS |
| 2021-03-11 |
0.2252 KCS |
78,171.4650 ALGO |
0.2257 KCS |
0.2194 KCS |
0.2310 KCS |
0.2225 KCS |
| 2021-03-10 |
0.2302 KCS |
59,290.7728 ALGO |
0.2246 KCS |
0.2175 KCS |
0.2423 KCS |
0.2252 KCS |
| 2021-03-09 |
0.2390 KCS |
90,335.1348 ALGO |
0.2512 KCS |
0.2142 KCS |
0.2527 KCS |
0.2290 KCS |
| 2021-03-08 |
0.2402 KCS |
90,682.3700 ALGO |
0.2359 KCS |
0.2314 KCS |
0.2567 KCS |
0.2505 KCS |
| 2021-03-07 |
0.2424 KCS |
87,396.0738 ALGO |
0.2451 KCS |
0.2332 KCS |
0.2513 KCS |
0.2371 KCS |
| 2021-03-06 |
0.2407 KCS |
77,367.2316 ALGO |
0.2446 KCS |
0.2359 KCS |
0.2471 KCS |
0.2431 KCS |
| 2021-03-05 |
0.2462 KCS |
85,879.7255 ALGO |
0.2391 KCS |
0.2385 KCS |
0.2550 KCS |
0.2468 KCS |
| 2021-03-04 |
0.2450 KCS |
34,149.9570 ALGO |
0.1991 KCS |
0.1991 KCS |
0.2531 KCS |
0.2446 KCS |