Identifier on Kucoin: ALEPH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
0.0243 USDT |
82,081.2000 ALEPH |
0.0228 USDT |
0.0228 USDT |
0.0256 USDT |
0.0244 USDT |
| 2026-02-07 |
0.0240 USDT |
231,569.2000 ALEPH |
0.0237 USDT |
0.0219 USDT |
0.0263 USDT |
0.0235 USDT |
| 2026-02-06 |
0.0207 USDT |
283,545.5000 ALEPH |
0.0201 USDT |
0.0186 USDT |
0.0220 USDT |
0.0214 USDT |
| 2026-02-05 |
0.0233 USDT |
137,019.1000 ALEPH |
0.0254 USDT |
0.0217 USDT |
0.0255 USDT |
0.0220 USDT |
| 2026-02-04 |
0.0262 USDT |
84,591.2000 ALEPH |
0.0258 USDT |
0.0244 USDT |
0.0286 USDT |
0.0250 USDT |
| 2026-02-03 |
0.0262 USDT |
90,197.4000 ALEPH |
0.0258 USDT |
0.0249 USDT |
0.0283 USDT |
0.0260 USDT |
| 2026-02-02 |
0.0259 USDT |
139,355.6000 ALEPH |
0.0258 USDT |
0.0247 USDT |
0.0275 USDT |
0.0260 USDT |
| 2026-02-01 |
0.0258 USDT |
73,250.6000 ALEPH |
0.0254 USDT |
0.0246 USDT |
0.0281 USDT |
0.0253 USDT |
| 2026-01-31 |
0.0269 USDT |
44,781.3000 ALEPH |
0.0270 USDT |
0.0254 USDT |
0.0278 USDT |
0.0260 USDT |
| 2026-01-30 |
0.0278 USDT |
98,392.1000 ALEPH |
0.0283 USDT |
0.0269 USDT |
0.0299 USDT |
0.0275 USDT |
| 2026-01-29 |
0.0297 USDT |
108,159.9000 ALEPH |
0.0306 USDT |
0.0280 USDT |
0.0308 USDT |
0.0295 USDT |
| 2026-01-28 |
0.0298 USDT |
265,302.3000 ALEPH |
0.0331 USDT |
0.0272 USDT |
0.0332 USDT |
0.0305 USDT |
| 2026-01-27 |
0.0318 USDT |
104,417.3000 ALEPH |
0.0307 USDT |
0.0298 USDT |
0.0345 USDT |
0.0310 USDT |
| 2026-01-26 |
0.0305 USDT |
158,666.4000 ALEPH |
0.0292 USDT |
0.0290 USDT |
0.0321 USDT |
0.0308 USDT |
| 2026-01-25 |
0.0307 USDT |
17,739.2000 ALEPH |
0.0314 USDT |
0.0303 USDT |
0.0314 USDT |
0.0306 USDT |
| 2026-01-24 |
0.0324 USDT |
3,337.5000 ALEPH |
0.0326 USDT |
0.0320 USDT |
0.0329 USDT |
0.0320 USDT |
| 2026-01-23 |
0.0317 USDT |
117,434.4000 ALEPH |
0.0320 USDT |
0.0310 USDT |
0.0337 USDT |
0.0325 USDT |
| 2026-01-22 |
0.0332 USDT |
60,664.0000 ALEPH |
0.0324 USDT |
0.0318 USDT |
0.0349 USDT |
0.0322 USDT |
| 2026-01-21 |
0.0314 USDT |
19,476.3000 ALEPH |
0.0307 USDT |
0.0306 USDT |
0.0322 USDT |
0.0313 USDT |
| 2026-01-20 |
0.0314 USDT |
175,383.9000 ALEPH |
0.0335 USDT |
0.0303 USDT |
0.0336 USDT |
0.0307 USDT |
| 2026-01-19 |
0.0327 USDT |
115,436.6000 ALEPH |
0.0349 USDT |
0.0311 USDT |
0.0349 USDT |
0.0330 USDT |
| 2026-01-18 |
0.0352 USDT |
35,801.9000 ALEPH |
0.0354 USDT |
0.0342 USDT |
0.0360 USDT |
0.0350 USDT |
| 2026-01-17 |
0.0365 USDT |
79,441.5000 ALEPH |
0.0357 USDT |
0.0353 USDT |
0.0378 USDT |
0.0354 USDT |
| 2026-01-16 |
0.0365 USDT |
285,392.1000 ALEPH |
0.0354 USDT |
0.0341 USDT |
0.0399 USDT |
0.0355 USDT |
| 2026-01-15 |
0.0359 USDT |
57,236.9000 ALEPH |
0.0377 USDT |
0.0345 USDT |
0.0377 USDT |
0.0356 USDT |
| 2026-01-14 |
0.0369 USDT |
136,273.9000 ALEPH |
0.0368 USDT |
0.0356 USDT |
0.0381 USDT |
0.0372 USDT |
| 2026-01-13 |
0.0350 USDT |
132,851.3000 ALEPH |
0.0352 USDT |
0.0339 USDT |
0.0374 USDT |
0.0374 USDT |
| 2026-01-12 |
0.0364 USDT |
333,138.1000 ALEPH |
0.0333 USDT |
0.0328 USDT |
0.0393 USDT |
0.0361 USDT |
| 2026-01-11 |
0.0334 USDT |
62,077.3000 ALEPH |
0.0333 USDT |
0.0325 USDT |
0.0342 USDT |
0.0333 USDT |
| 2026-01-10 |
0.0331 USDT |
122,221.0000 ALEPH |
0.0342 USDT |
0.0321 USDT |
0.0348 USDT |
0.0336 USDT |
| 2026-01-09 |
0.0351 USDT |
98,924.8000 ALEPH |
0.0325 USDT |
0.0322 USDT |
0.0400 USDT |
0.0346 USDT |
| 2026-01-08 |
0.0335 USDT |
57,327.9000 ALEPH |
0.0337 USDT |
0.0321 USDT |
0.0347 USDT |
0.0324 USDT |
| 2026-01-07 |
0.0346 USDT |
52,618.8000 ALEPH |
0.0352 USDT |
0.0328 USDT |
0.0353 USDT |
0.0336 USDT |
| 2026-01-06 |
0.0354 USDT |
228,455.4000 ALEPH |
0.0358 USDT |
0.0342 USDT |
0.0363 USDT |
0.0354 USDT |
| 2026-01-05 |
0.0392 USDT |
218,080.0000 ALEPH |
0.0430 USDT |
0.0348 USDT |
0.0442 USDT |
0.0351 USDT |
| 2026-01-04 |
0.0392 USDT |
875,726.3000 ALEPH |
0.0303 USDT |
0.0301 USDT |
0.0471 USDT |
0.0431 USDT |
| 2026-01-03 |
0.0294 USDT |
17,303.2000 ALEPH |
0.0299 USDT |
0.0289 USDT |
0.0301 USDT |
0.0296 USDT |
| 2026-01-02 |
0.0291 USDT |
28,352.8000 ALEPH |
0.0298 USDT |
0.0285 USDT |
0.0299 USDT |
0.0292 USDT |
| 2026-01-01 |
0.0276 USDT |
52,310.0000 ALEPH |
0.0277 USDT |
0.0271 USDT |
0.0283 USDT |
0.0275 USDT |
| 2025-12-31 |
0.0279 USDT |
263,350.5000 ALEPH |
0.0290 USDT |
0.0274 USDT |
0.0291 USDT |
0.0275 USDT |
| 2025-12-30 |
0.0297 USDT |
69,802.3000 ALEPH |
0.0302 USDT |
0.0288 USDT |
0.0305 USDT |
0.0303 USDT |
| 2025-12-29 |
0.0309 USDT |
109,516.5000 ALEPH |
0.0299 USDT |
0.0294 USDT |
0.0324 USDT |
0.0307 USDT |
| 2025-12-28 |
0.0320 USDT |
95,767.5000 ALEPH |
0.0317 USDT |
0.0296 USDT |
0.0339 USDT |
0.0299 USDT |
| 2025-12-27 |
0.0341 USDT |
355,877.2000 ALEPH |
0.0373 USDT |
0.0319 USDT |
0.0375 USDT |
0.0321 USDT |
| 2025-12-26 |
0.0425 USDT |
780,228.2000 ALEPH |
0.0468 USDT |
0.0395 USDT |
0.0511 USDT |
0.0398 USDT |
| 2025-12-25 |
0.0328 USDT |
945,480.0700 ALEPH |
0.0259 USDT |
0.0259 USDT |
0.0397 USDT |
0.0330 USDT |
| 2025-12-24 |
0.0261 USDT |
57,684.1700 ALEPH |
0.0263 USDT |
0.0258 USDT |
0.0265 USDT |
0.0265 USDT |
| 2025-12-23 |
0.0267 USDT |
14,829.2400 ALEPH |
0.0265 USDT |
0.0263 USDT |
0.0268 USDT |
0.0268 USDT |
| 2025-12-22 |
0.0267 USDT |
265,087.3700 ALEPH |
0.0283 USDT |
0.0251 USDT |
0.0288 USDT |
0.0267 USDT |
| 2025-12-21 |
0.0282 USDT |
31,404.0500 ALEPH |
0.0286 USDT |
0.0273 USDT |
0.0287 USDT |
0.0286 USDT |