Identifier on Kucoin: AKRO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-20 |
0.0017 USDT |
10,689,521.0047 AKRO |
0.0016 USDT |
0.0015 USDT |
0.0020 USDT |
0.0019 USDT |
| 2020-02-19 |
0.0017 USDT |
580,988.5346 AKRO |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0016 USDT |
| 2020-02-18 |
0.0016 USDT |
3,012,548.8889 AKRO |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0017 USDT |
| 2020-02-17 |
0.0014 USDT |
6,379,782.5068 AKRO |
0.0019 USDT |
0.0013 USDT |
0.0019 USDT |
0.0016 USDT |
| 2020-02-16 |
0.0017 USDT |
2,971,303.2168 AKRO |
0.0017 USDT |
0.0016 USDT |
0.0020 USDT |
0.0019 USDT |
| 2020-02-15 |
0.0018 USDT |
1,305,415.9704 AKRO |
0.0019 USDT |
0.0017 USDT |
0.0019 USDT |
0.0017 USDT |
| 2020-02-14 |
0.0019 USDT |
1,777,864.3743 AKRO |
0.0017 USDT |
0.0016 USDT |
0.0020 USDT |
0.0019 USDT |
| 2020-02-13 |
0.0019 USDT |
2,299,410.8633 AKRO |
0.0018 USDT |
0.0017 USDT |
0.0020 USDT |
0.0017 USDT |
| 2020-02-12 |
0.0020 USDT |
4,637,263.0727 AKRO |
0.0016 USDT |
0.0016 USDT |
0.0027 USDT |
0.0018 USDT |
| 2020-02-11 |
0.0016 USDT |
3,688,659.8522 AKRO |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
0.0017 USDT |
| 2020-02-10 |
0.0015 USDT |
3,217,563.3599 AKRO |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0015 USDT |
| 2020-02-09 |
0.0017 USDT |
6,640,601.5073 AKRO |
0.0016 USDT |
0.0016 USDT |
0.0019 USDT |
0.0016 USDT |
| 2020-02-08 |
0.0016 USDT |
6,306,611.1190 AKRO |
0.0017 USDT |
0.0014 USDT |
0.0018 USDT |
0.0016 USDT |
| 2020-02-07 |
0.0017 USDT |
5,231,154.9195 AKRO |
0.0017 USDT |
0.0016 USDT |
0.0019 USDT |
0.0017 USDT |
| 2020-02-06 |
0.0019 USDT |
2,441,539.0258 AKRO |
0.0018 USDT |
0.0017 USDT |
0.0020 USDT |
0.0018 USDT |
| 2020-02-05 |
0.0019 USDT |
6,092,553.8435 AKRO |
0.0017 USDT |
0.0016 USDT |
0.0022 USDT |
0.0018 USDT |
| 2020-02-04 |
0.0016 USDT |
17,355,397.4054 AKRO |
0.0014 USDT |
0.0013 USDT |
0.0021 USDT |
0.0016 USDT |
| 2020-02-03 |
0.0018 USDT |
8,106,868.3251 AKRO |
0.0017 USDT |
0.0014 USDT |
0.0022 USDT |
0.0014 USDT |
| 2020-02-02 |
0.0023 USDT |
21,181,776.7921 AKRO |
0.0023 USDT |
0.0017 USDT |
0.0030 USDT |
0.0018 USDT |
| 2020-02-01 |
0.0018 USDT |
7,893,468.1137 AKRO |
0.0015 USDT |
0.0015 USDT |
0.0023 USDT |
0.0023 USDT |
| 2020-01-31 |
0.0013 USDT |
8,391,101.9883 AKRO |
0.0011 USDT |
0.0011 USDT |
0.0016 USDT |
0.0015 USDT |
| 2020-01-30 |
0.0010 USDT |
7,394,644.3869 AKRO |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0011 USDT |
| 2020-01-29 |
0.0010 USDT |
3,292,963.1802 AKRO |
0.0009 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2020-01-28 |
0.0010 USDT |
5,617,695.0992 AKRO |
0.0010 USDT |
0.0009 USDT |
0.0012 USDT |
0.0009 USDT |
| 2020-01-27 |
0.0010 USDT |
12,890,550.3479 AKRO |
0.0007 USDT |
0.0007 USDT |
0.0016 USDT |
0.0010 USDT |
| 2020-01-26 |
0.0008 USDT |
3,752,873.3922 AKRO |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2020-01-25 |
0.0007 USDT |
536,652.5857 AKRO |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2020-01-24 |
0.0007 USDT |
780,338.8136 AKRO |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2020-01-23 |
0.0006 USDT |
1,360,748.6313 AKRO |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2020-01-22 |
0.0007 USDT |
2,359,824.2859 AKRO |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2020-01-21 |
0.0007 USDT |
4,195,141.2818 AKRO |
0.0006 USDT |
0.0006 USDT |
0.0009 USDT |
0.0007 USDT |
| 2020-01-20 |
0.0006 USDT |
3,434,922.5841 AKRO |
0.0006 USDT |
0.0005 USDT |
0.0007 USDT |
0.0005 USDT |
| 2020-01-19 |
0.0007 USDT |
1,718,268.5100 AKRO |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2020-01-18 |
0.0007 USDT |
977,015.5885 AKRO |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2020-01-17 |
0.0007 USDT |
3,320,504.9928 AKRO |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2020-01-16 |
0.0007 USDT |
9,398,547.7219 AKRO |
0.0008 USDT |
0.0006 USDT |
0.0008 USDT |
0.0007 USDT |
| 2020-01-15 |
0.0008 USDT |
1,095,568.3713 AKRO |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2020-01-14 |
0.0008 USDT |
1,734,705.5104 AKRO |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2020-01-13 |
0.0008 USDT |
1,044,039.9039 AKRO |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2020-01-12 |
0.0007 USDT |
1,655,980.3081 AKRO |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2020-01-11 |
0.0008 USDT |
283,195.3803 AKRO |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2020-01-10 |
0.0008 USDT |
140,218.7810 AKRO |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2020-01-09 |
0.0008 USDT |
415,115.1572 AKRO |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2020-01-08 |
0.0008 USDT |
2,861,853.3646 AKRO |
0.0008 USDT |
0.0007 USDT |
0.0010 USDT |
0.0008 USDT |
| 2020-01-07 |
0.0008 USDT |
709,193.0281 AKRO |
0.0009 USDT |
0.0008 USDT |
0.0010 USDT |
0.0008 USDT |
| 2020-01-06 |
0.0009 USDT |
325,007.1128 AKRO |
0.0009 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
| 2020-01-05 |
0.0009 USDT |
513,657.0891 AKRO |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2020-01-04 |
0.0009 USDT |
755,917.1640 AKRO |
0.0009 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
| 2020-01-03 |
0.0009 USDT |
543,496.2574 AKRO |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2020-01-02 |
0.0009 USDT |
1,359,218.8224 AKRO |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |