Identifier on Kucoin: AIPUMP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-08 |
0.0099 USDT |
8,499,572.0000 |
0.0106 USDT |
0.0091 USDT |
0.0108 USDT |
0.0091 USDT |
| 2025-02-07 |
0.0102 USDT |
18,795,429.0000 |
0.0087 USDT |
0.0084 USDT |
0.0120 USDT |
0.0105 USDT |
| 2025-02-06 |
0.0086 USDT |
16,758,282.0000 |
0.0087 USDT |
0.0076 USDT |
0.0097 USDT |
0.0091 USDT |
| 2025-02-05 |
0.0088 USDT |
10,347,839.0000 |
0.0094 USDT |
0.0083 USDT |
0.0094 USDT |
0.0087 USDT |
| 2025-02-04 |
0.0087 USDT |
14,185,410.0000 |
0.0084 USDT |
0.0074 USDT |
0.0104 USDT |
0.0093 USDT |
| 2025-02-03 |
0.0072 USDT |
17,429,670.0000 |
0.0073 USDT |
0.0055 USDT |
0.0095 USDT |
0.0088 USDT |
| 2025-02-02 |
0.0080 USDT |
11,694,384.0000 |
0.0086 USDT |
0.0069 USDT |
0.0092 USDT |
0.0073 USDT |
| 2025-02-01 |
0.0096 USDT |
10,018,801.0000 |
0.0102 USDT |
0.0087 USDT |
0.0105 USDT |
0.0090 USDT |
| 2025-01-31 |
0.0104 USDT |
16,665,672.0000 |
0.0108 USDT |
0.0090 USDT |
0.0118 USDT |
0.0104 USDT |
| 2025-01-30 |
0.0114 USDT |
34,135,647.0000 |
0.0131 USDT |
0.0099 USDT |
0.0131 USDT |
0.0117 USDT |
| 2025-01-29 |
0.0135 USDT |
9,964,112.0000 |
0.0137 USDT |
0.0126 USDT |
0.0154 USDT |
0.0132 USDT |
| 2025-01-28 |
0.0161 USDT |
16,075,355.0000 |
0.0147 USDT |
0.0142 USDT |
0.0184 USDT |
0.0142 USDT |
| 2025-01-27 |
0.0141 USDT |
27,729,240.0000 |
0.0153 USDT |
0.0124 USDT |
0.0178 USDT |
0.0146 USDT |
| 2025-01-26 |
0.0172 USDT |
13,693,825.0000 |
0.0151 USDT |
0.0145 USDT |
0.0210 USDT |
0.0178 USDT |
| 2025-01-25 |
0.0165 USDT |
16,025,556.0000 |
0.0164 USDT |
0.0146 USDT |
0.0194 USDT |
0.0161 USDT |
| 2025-01-24 |
0.0194 USDT |
13,755,490.0000 |
0.0184 USDT |
0.0164 USDT |
0.0250 USDT |
0.0187 USDT |
| 2025-01-23 |
0.0191 USDT |
23,973,836.0000 |
0.0209 USDT |
0.0165 USDT |
0.0235 USDT |
0.0191 USDT |
| 2025-01-22 |
0.0208 USDT |
38,296,992.0000 |
0.0143 USDT |
0.0138 USDT |
0.0252 USDT |
0.0216 USDT |
| 2025-01-21 |
0.0134 USDT |
25,575,982.0000 |
0.0112 USDT |
0.0106 USDT |
0.0156 USDT |
0.0147 USDT |
| 2025-01-20 |
0.0106 USDT |
41,849,171.0000 |
0.0140 USDT |
0.0087 USDT |
0.0140 USDT |
0.0116 USDT |
| 2025-01-19 |
0.0147 USDT |
24,841,804.0000 |
0.0158 USDT |
0.0131 USDT |
0.0177 USDT |
0.0138 USDT |
| 2025-01-18 |
0.0159 USDT |
35,921,310.0000 |
0.0164 USDT |
0.0141 USDT |
0.0192 USDT |
0.0159 USDT |
| 2025-01-17 |
0.0211 USDT |
24,422,796.0000 |
0.0272 USDT |
0.0175 USDT |
0.0278 USDT |
0.0182 USDT |
| 2025-01-16 |
0.0239 USDT |
19,877,671.0000 |
0.0260 USDT |
0.0214 USDT |
0.0267 USDT |
0.0225 USDT |
| 2025-01-15 |
0.0307 USDT |
41,728,641.0000 |
0.0248 USDT |
0.0246 USDT |
0.0373 USDT |
0.0278 USDT |
| 2025-01-14 |
0.0224 USDT |
102,173,528.0000 |
0.0188 USDT |
0.0170 USDT |
0.0320 USDT |
0.0255 USDT |
| 2025-01-13 |
0.0145 USDT |
81,039,054.0000 |
0.0140 USDT |
0.0123 USDT |
0.0180 USDT |
0.0171 USDT |
| 2025-01-12 |
0.0130 USDT |
159,565,756.0000 |
0.0157 USDT |
0.0118 USDT |
0.0172 USDT |
0.0137 USDT |
| 2025-01-11 |
0.0177 USDT |
32,565,174.0000 |
0.0195 USDT |
0.0140 USDT |
0.0204 USDT |
0.0157 USDT |
| 2025-01-10 |
0.0221 USDT |
47,391,814.0000 |
0.0276 USDT |
0.0201 USDT |
0.0280 USDT |
0.0209 USDT |
| 2025-01-09 |
0.0246 USDT |
23,912,473.0000 |
0.0281 USDT |
0.0213 USDT |
0.0295 USDT |
0.0267 USDT |
| 2025-01-08 |
0.0305 USDT |
41,788,182.0000 |
0.0344 USDT |
0.0254 USDT |
0.0398 USDT |
0.0264 USDT |
| 2025-01-07 |
0.0324 USDT |
106,513,204.0000 |
0.0060 USDT |
0.0060 USDT |
0.0520 USDT |
0.0300 USDT |