Identifier on Kucoin: AIPUMP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
0.0004 USDT |
44,580,397.0000 |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2025-05-18 |
0.0004 USDT |
7,480,366.0000 |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2025-05-17 |
0.0005 USDT |
15,101,507.0000 |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-05-16 |
0.0005 USDT |
19,051,625.0000 |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2025-05-15 |
0.0005 USDT |
11,721,103.0000 |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-05-14 |
0.0005 USDT |
31,897,955.0000 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-05-13 |
0.0005 USDT |
145,778,614.0000 |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-05-12 |
0.0006 USDT |
145,416,961.0000 |
0.0006 USDT |
0.0005 USDT |
0.0007 USDT |
0.0006 USDT |
| 2025-05-11 |
0.0007 USDT |
71,851,945.0000 |
0.0008 USDT |
0.0005 USDT |
0.0008 USDT |
0.0006 USDT |
| 2025-05-10 |
0.0008 USDT |
25,666,228.0000 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-05-09 |
0.0008 USDT |
18,011,162.0000 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2025-05-08 |
0.0008 USDT |
48,943,429.0000 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-05-07 |
0.0008 USDT |
135,268,968.0000 |
0.0011 USDT |
0.0007 USDT |
0.0011 USDT |
0.0007 USDT |
| 2025-05-06 |
0.0011 USDT |
1,935,679.0000 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-05-05 |
0.0011 USDT |
4,004,811.0000 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-05-04 |
0.0011 USDT |
2,745,605.0000 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-05-03 |
0.0011 USDT |
9,077,861.0000 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-05-02 |
0.0012 USDT |
7,012,655.0000 |
0.0013 USDT |
0.0011 USDT |
0.0013 USDT |
0.0011 USDT |
| 2025-05-01 |
0.0012 USDT |
14,897,253.0000 |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-04-30 |
0.0013 USDT |
11,170,000.0000 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-04-29 |
0.0013 USDT |
10,504,791.0000 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-04-28 |
0.0013 USDT |
31,802,270.0000 |
0.0011 USDT |
0.0011 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-04-27 |
0.0011 USDT |
11,787,403.0000 |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-04-26 |
0.0012 USDT |
12,433,381.0000 |
0.0012 USDT |
0.0011 USDT |
0.0014 USDT |
0.0011 USDT |
| 2025-04-25 |
0.0011 USDT |
20,384,477.0000 |
0.0010 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-04-24 |
0.0012 USDT |
33,374,505.0000 |
0.0014 USDT |
0.0010 USDT |
0.0014 USDT |
0.0010 USDT |
| 2025-04-23 |
0.0014 USDT |
22,820,394.0000 |
0.0013 USDT |
0.0012 USDT |
0.0016 USDT |
0.0014 USDT |
| 2025-04-22 |
0.0014 USDT |
12,702,241.0000 |
0.0013 USDT |
0.0012 USDT |
0.0015 USDT |
0.0013 USDT |
| 2025-04-21 |
0.0012 USDT |
4,708,254.0000 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-04-20 |
0.0012 USDT |
7,666,925.0000 |
0.0011 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-04-19 |
0.0013 USDT |
9,558,309.0000 |
0.0014 USDT |
0.0012 USDT |
0.0015 USDT |
0.0012 USDT |
| 2025-04-18 |
0.0011 USDT |
9,704,312.0000 |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-04-17 |
0.0011 USDT |
4,930,701.0000 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-04-16 |
0.0011 USDT |
23,462,242.0000 |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0010 USDT |
| 2025-04-15 |
0.0015 USDT |
9,023,998.0000 |
0.0019 USDT |
0.0013 USDT |
0.0019 USDT |
0.0013 USDT |
| 2025-04-14 |
0.0012 USDT |
2,073,043.0000 |
0.0012 USDT |
0.0011 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-04-13 |
0.0012 USDT |
1,087,205.0000 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-04-12 |
0.0013 USDT |
1,691,341.0000 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-04-11 |
0.0012 USDT |
3,678,588.0000 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-04-10 |
0.0012 USDT |
7,701,498.0000 |
0.0012 USDT |
0.0011 USDT |
0.0014 USDT |
0.0011 USDT |
| 2025-04-09 |
0.0011 USDT |
3,661,091.0000 |
0.0011 USDT |
0.0010 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-04-08 |
0.0012 USDT |
3,133,853.0000 |
0.0012 USDT |
0.0011 USDT |
0.0014 USDT |
0.0011 USDT |
| 2025-04-07 |
0.0011 USDT |
5,436,572.0000 |
0.0012 USDT |
0.0010 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-04-06 |
0.0013 USDT |
7,638,932.0000 |
0.0015 USDT |
0.0011 USDT |
0.0016 USDT |
0.0011 USDT |
| 2025-04-05 |
0.0017 USDT |
549,413.0000 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-04-04 |
0.0016 USDT |
3,947,159.0000 |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-04-03 |
0.0016 USDT |
7,056,441.0000 |
0.0016 USDT |
0.0015 USDT |
0.0019 USDT |
0.0015 USDT |
| 2025-04-02 |
0.0017 USDT |
9,781,706.0000 |
0.0015 USDT |
0.0014 USDT |
0.0021 USDT |
0.0017 USDT |
| 2025-04-01 |
0.0016 USDT |
2,382,897.0000 |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-03-31 |
0.0016 USDT |
1,607,358.0000 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |