Identifier on Kucoin: AIPUMP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
0.0017 USDT |
1,151,305.0000 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-03-29 |
0.0017 USDT |
1,173,015.0000 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-03-28 |
0.0018 USDT |
5,852,091.0000 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-03-27 |
0.0018 USDT |
1,630,792.0000 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-03-26 |
0.0018 USDT |
3,589,807.0000 |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0017 USDT |
| 2025-03-25 |
0.0018 USDT |
3,732,013.0000 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-03-24 |
0.0019 USDT |
12,925,701.0000 |
0.0016 USDT |
0.0016 USDT |
0.0023 USDT |
0.0018 USDT |
| 2025-03-23 |
0.0016 USDT |
392,324.0000 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-03-22 |
0.0016 USDT |
1,820,591.0000 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-03-21 |
0.0016 USDT |
3,176,141.0000 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-03-20 |
0.0017 USDT |
7,024,919.0000 |
0.0015 USDT |
0.0015 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-03-19 |
0.0015 USDT |
4,131,332.0000 |
0.0015 USDT |
0.0014 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-03-18 |
0.0017 USDT |
3,864,856.0000 |
0.0018 USDT |
0.0016 USDT |
0.0018 USDT |
0.0016 USDT |
| 2025-03-17 |
0.0019 USDT |
14,657,867.0000 |
0.0019 USDT |
0.0017 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-03-16 |
0.0019 USDT |
80,965,457.0000 |
0.0014 USDT |
0.0013 USDT |
0.0026 USDT |
0.0020 USDT |
| 2025-03-15 |
0.0014 USDT |
6,486,768.0000 |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2025-03-14 |
0.0015 USDT |
2,071,279.0000 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-03-13 |
0.0016 USDT |
2,702,033.0000 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-03-12 |
0.0016 USDT |
8,600,408.0000 |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-03-11 |
0.0016 USDT |
4,139,003.0000 |
0.0018 USDT |
0.0015 USDT |
0.0018 USDT |
0.0016 USDT |
| 2025-03-10 |
0.0018 USDT |
2,222,075.0000 |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-03-09 |
0.0018 USDT |
5,541,020.0000 |
0.0020 USDT |
0.0017 USDT |
0.0020 USDT |
0.0017 USDT |
| 2025-03-08 |
0.0020 USDT |
6,906,437.0000 |
0.0020 USDT |
0.0018 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-03-07 |
0.0021 USDT |
3,125,959.0000 |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-03-06 |
0.0022 USDT |
8,770,826.0000 |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2025-03-05 |
0.0024 USDT |
20,776,256.0000 |
0.0027 USDT |
0.0021 USDT |
0.0028 USDT |
0.0022 USDT |
| 2025-03-04 |
0.0028 USDT |
14,220,860.0000 |
0.0030 USDT |
0.0026 USDT |
0.0030 USDT |
0.0027 USDT |
| 2025-03-03 |
0.0034 USDT |
14,781,642.0000 |
0.0033 USDT |
0.0032 USDT |
0.0036 USDT |
0.0032 USDT |
| 2025-03-02 |
0.0031 USDT |
17,435,440.0000 |
0.0030 USDT |
0.0030 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-03-01 |
0.0031 USDT |
8,814,060.0000 |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2025-02-28 |
0.0030 USDT |
8,666,300.0000 |
0.0030 USDT |
0.0029 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-02-27 |
0.0031 USDT |
5,595,958.0000 |
0.0029 USDT |
0.0029 USDT |
0.0034 USDT |
0.0030 USDT |
| 2025-02-26 |
0.0028 USDT |
10,005,328.0000 |
0.0027 USDT |
0.0027 USDT |
0.0031 USDT |
0.0028 USDT |
| 2025-02-25 |
0.0028 USDT |
10,889,446.0000 |
0.0028 USDT |
0.0026 USDT |
0.0030 USDT |
0.0027 USDT |
| 2025-02-24 |
0.0031 USDT |
13,087,950.0000 |
0.0035 USDT |
0.0028 USDT |
0.0036 USDT |
0.0029 USDT |
| 2025-02-23 |
0.0035 USDT |
7,358,647.0000 |
0.0037 USDT |
0.0033 USDT |
0.0037 USDT |
0.0035 USDT |
| 2025-02-22 |
0.0037 USDT |
5,261,378.0000 |
0.0038 USDT |
0.0035 USDT |
0.0039 USDT |
0.0037 USDT |
| 2025-02-21 |
0.0040 USDT |
10,898,014.0000 |
0.0040 USDT |
0.0037 USDT |
0.0044 USDT |
0.0038 USDT |
| 2025-02-20 |
0.0041 USDT |
6,643,447.0000 |
0.0043 USDT |
0.0039 USDT |
0.0044 USDT |
0.0040 USDT |
| 2025-02-19 |
0.0041 USDT |
15,311,554.0000 |
0.0039 USDT |
0.0037 USDT |
0.0045 USDT |
0.0043 USDT |
| 2025-02-18 |
0.0042 USDT |
9,928,844.0000 |
0.0045 USDT |
0.0037 USDT |
0.0046 USDT |
0.0040 USDT |
| 2025-02-17 |
0.0047 USDT |
13,178,247.0000 |
0.0050 USDT |
0.0044 USDT |
0.0054 USDT |
0.0045 USDT |
| 2025-02-16 |
0.0055 USDT |
20,572,460.0000 |
0.0047 USDT |
0.0046 USDT |
0.0060 USDT |
0.0054 USDT |
| 2025-02-15 |
0.0047 USDT |
6,202,538.0000 |
0.0046 USDT |
0.0044 USDT |
0.0050 USDT |
0.0049 USDT |
| 2025-02-14 |
0.0045 USDT |
15,806,133.0000 |
0.0044 USDT |
0.0042 USDT |
0.0050 USDT |
0.0047 USDT |
| 2025-02-13 |
0.0046 USDT |
32,120,560.0000 |
0.0050 USDT |
0.0040 USDT |
0.0051 USDT |
0.0044 USDT |
| 2025-02-12 |
0.0055 USDT |
23,168,220.0000 |
0.0066 USDT |
0.0049 USDT |
0.0067 USDT |
0.0050 USDT |
| 2025-02-11 |
0.0070 USDT |
25,863,649.0000 |
0.0074 USDT |
0.0063 USDT |
0.0080 USDT |
0.0067 USDT |
| 2025-02-10 |
0.0087 USDT |
12,922,592.0000 |
0.0081 USDT |
0.0079 USDT |
0.0098 USDT |
0.0081 USDT |
| 2025-02-09 |
0.0093 USDT |
14,150,388.0000 |
0.0091 USDT |
0.0081 USDT |
0.0100 USDT |
0.0084 USDT |