Identifier on Kucoin: AIPAD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-12 |
0.0127 USDT |
4,588,178.5281 |
0.0126 USDT |
0.0126 USDT |
0.0129 USDT |
0.0128 USDT |
| 2025-06-11 |
0.0127 USDT |
6,384,996.8071 |
0.0125 USDT |
0.0121 USDT |
0.0139 USDT |
0.0128 USDT |
| 2025-06-10 |
0.0124 USDT |
2,414,774.0720 |
0.0125 USDT |
0.0119 USDT |
0.0126 USDT |
0.0120 USDT |
| 2025-06-09 |
0.0103 USDT |
3,917,649.6647 |
0.0103 USDT |
0.0101 USDT |
0.0105 USDT |
0.0105 USDT |
| 2025-06-08 |
0.0104 USDT |
6,899,228.1251 |
0.0103 USDT |
0.0101 USDT |
0.0106 USDT |
0.0103 USDT |
| 2025-06-07 |
0.0106 USDT |
1,538,310.6967 |
0.0108 USDT |
0.0102 USDT |
0.0113 USDT |
0.0102 USDT |
| 2025-06-06 |
0.0101 USDT |
219,883.0337 |
0.0101 USDT |
0.0101 USDT |
0.0104 USDT |
0.0104 USDT |
| 2025-06-05 |
0.0105 USDT |
824,533.5092 |
0.0101 USDT |
0.0100 USDT |
0.0114 USDT |
0.0101 USDT |
| 2025-06-04 |
0.0100 USDT |
119,560.5834 |
0.0098 USDT |
0.0097 USDT |
0.0102 USDT |
0.0100 USDT |
| 2025-06-03 |
0.0098 USDT |
193,568.1819 |
0.0097 USDT |
0.0095 USDT |
0.0102 USDT |
0.0098 USDT |
| 2025-06-02 |
0.0096 USDT |
28,001.4982 |
0.0097 USDT |
0.0096 USDT |
0.0097 USDT |
0.0096 USDT |
| 2025-06-01 |
0.0095 USDT |
115,668.5018 |
0.0099 USDT |
0.0092 USDT |
0.0101 USDT |
0.0097 USDT |
| 2025-05-31 |
0.0099 USDT |
89,998.5416 |
0.0100 USDT |
0.0098 USDT |
0.0101 USDT |
0.0098 USDT |
| 2025-05-30 |
0.0099 USDT |
92,871.4203 |
0.0100 USDT |
0.0095 USDT |
0.0100 USDT |
0.0097 USDT |
| 2025-05-29 |
0.0104 USDT |
270,534.8784 |
0.0106 USDT |
0.0100 USDT |
0.0109 USDT |
0.0102 USDT |
| 2025-05-28 |
0.0108 USDT |
87,476.2484 |
0.0110 USDT |
0.0105 USDT |
0.0113 USDT |
0.0106 USDT |
| 2025-05-27 |
0.0113 USDT |
123,000.4356 |
0.0112 USDT |
0.0111 USDT |
0.0115 USDT |
0.0111 USDT |
| 2025-05-26 |
0.0118 USDT |
42,933.5355 |
0.0117 USDT |
0.0117 USDT |
0.0120 USDT |
0.0118 USDT |
| 2025-05-25 |
0.0118 USDT |
73,784.9280 |
0.0120 USDT |
0.0115 USDT |
0.0123 USDT |
0.0117 USDT |
| 2025-05-24 |
0.0124 USDT |
267,320.3295 |
0.0120 USDT |
0.0119 USDT |
0.0130 USDT |
0.0123 USDT |
| 2025-05-23 |
0.0127 USDT |
262,227.2799 |
0.0127 USDT |
0.0120 USDT |
0.0132 USDT |
0.0123 USDT |
| 2025-05-22 |
0.0124 USDT |
83,335.9404 |
0.0126 USDT |
0.0122 USDT |
0.0127 USDT |
0.0126 USDT |
| 2025-05-21 |
0.0122 USDT |
313,699.7440 |
0.0122 USDT |
0.0120 USDT |
0.0125 USDT |
0.0122 USDT |
| 2025-05-20 |
0.0124 USDT |
139,268.0883 |
0.0122 USDT |
0.0119 USDT |
0.0128 USDT |
0.0122 USDT |
| 2025-05-19 |
0.0118 USDT |
323,683.4318 |
0.0123 USDT |
0.0114 USDT |
0.0124 USDT |
0.0122 USDT |
| 2025-05-18 |
0.0129 USDT |
9,545,113.2922 |
0.0123 USDT |
0.0120 USDT |
0.0133 USDT |
0.0120 USDT |
| 2025-05-17 |
0.0130 USDT |
10,352,013.1780 |
0.0127 USDT |
0.0121 USDT |
0.0139 USDT |
0.0123 USDT |
| 2025-05-16 |
0.0130 USDT |
9,694,491.4611 |
0.0128 USDT |
0.0124 USDT |
0.0133 USDT |
0.0127 USDT |
| 2025-05-15 |
0.0133 USDT |
9,365,134.2153 |
0.0132 USDT |
0.0126 USDT |
0.0139 USDT |
0.0126 USDT |
| 2025-05-14 |
0.0130 USDT |
10,505,432.2762 |
0.0135 USDT |
0.0125 USDT |
0.0140 USDT |
0.0127 USDT |
| 2025-05-13 |
0.0134 USDT |
9,249,618.2150 |
0.0135 USDT |
0.0129 USDT |
0.0138 USDT |
0.0135 USDT |
| 2025-05-12 |
0.0146 USDT |
9,532,879.4844 |
0.0150 USDT |
0.0137 USDT |
0.0151 USDT |
0.0138 USDT |
| 2025-05-11 |
0.0159 USDT |
8,817,678.0330 |
0.0151 USDT |
0.0148 USDT |
0.0167 USDT |
0.0151 USDT |
| 2025-05-10 |
0.0159 USDT |
8,796,052.8892 |
0.0150 USDT |
0.0146 USDT |
0.0168 USDT |
0.0151 USDT |
| 2025-05-09 |
0.0158 USDT |
8,527,125.4521 |
0.0147 USDT |
0.0145 USDT |
0.0163 USDT |
0.0147 USDT |
| 2025-05-08 |
0.0148 USDT |
967,575.8328 |
0.0141 USDT |
0.0139 USDT |
0.0168 USDT |
0.0150 USDT |
| 2025-05-07 |
0.0152 USDT |
10,692,142.0567 |
0.0153 USDT |
0.0143 USDT |
0.0156 USDT |
0.0143 USDT |
| 2025-05-06 |
0.0155 USDT |
3,340,285.9589 |
0.0157 USDT |
0.0150 USDT |
0.0159 USDT |
0.0153 USDT |
| 2025-05-05 |
0.0155 USDT |
1,038,979.5032 |
0.0157 USDT |
0.0150 USDT |
0.0160 USDT |
0.0155 USDT |
| 2025-05-04 |
0.0156 USDT |
98,356.5016 |
0.0159 USDT |
0.0153 USDT |
0.0159 USDT |
0.0156 USDT |
| 2025-05-03 |
0.0159 USDT |
47,691.8930 |
0.0160 USDT |
0.0156 USDT |
0.0162 USDT |
0.0159 USDT |
| 2025-05-02 |
0.0160 USDT |
37,739.2893 |
0.0160 USDT |
0.0157 USDT |
0.0162 USDT |
0.0160 USDT |
| 2025-05-01 |
0.0161 USDT |
139,549.0280 |
0.0157 USDT |
0.0157 USDT |
0.0167 USDT |
0.0163 USDT |
| 2025-04-30 |
0.0156 USDT |
882,988.4853 |
0.0148 USDT |
0.0145 USDT |
0.0166 USDT |
0.0156 USDT |
| 2025-04-29 |
0.0160 USDT |
2,428,229.3530 |
0.0149 USDT |
0.0147 USDT |
0.0188 USDT |
0.0149 USDT |
| 2025-04-28 |
0.0150 USDT |
248,899.1857 |
0.0145 USDT |
0.0143 USDT |
0.0153 USDT |
0.0150 USDT |
| 2025-04-27 |
0.0146 USDT |
177,911.0413 |
0.0144 USDT |
0.0140 USDT |
0.0153 USDT |
0.0146 USDT |
| 2025-04-26 |
0.0144 USDT |
165,463.6488 |
0.0150 USDT |
0.0136 USDT |
0.0150 USDT |
0.0144 USDT |
| 2025-04-25 |
0.0141 USDT |
143,276.4553 |
0.0137 USDT |
0.0137 USDT |
0.0143 USDT |
0.0142 USDT |
| 2025-04-24 |
0.0139 USDT |
254,827.0918 |
0.0141 USDT |
0.0135 USDT |
0.0142 USDT |
0.0141 USDT |