Identifier on Kucoin: AIPAD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-09 |
0.0064 USDT |
206,364.1101 |
0.0061 USDT |
0.0061 USDT |
0.0070 USDT |
0.0065 USDT |
| 2025-11-08 |
0.0062 USDT |
283,090.5447 |
0.0058 USDT |
0.0058 USDT |
0.0068 USDT |
0.0064 USDT |
| 2025-11-07 |
0.0052 USDT |
32,587.7962 |
0.0050 USDT |
0.0050 USDT |
0.0052 USDT |
0.0050 USDT |
| 2025-11-06 |
0.0052 USDT |
27,849.1043 |
0.0054 USDT |
0.0050 USDT |
0.0054 USDT |
0.0050 USDT |
| 2025-11-05 |
0.0056 USDT |
5,361.9566 |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2025-11-04 |
0.0056 USDT |
73,606.2995 |
0.0059 USDT |
0.0055 USDT |
0.0059 USDT |
0.0056 USDT |
| 2025-11-03 |
0.0062 USDT |
125,362.2193 |
0.0064 USDT |
0.0058 USDT |
0.0065 USDT |
0.0061 USDT |
| 2025-11-02 |
0.0065 USDT |
5,943.9209 |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2025-11-01 |
0.0065 USDT |
47,521.7165 |
0.0067 USDT |
0.0064 USDT |
0.0067 USDT |
0.0066 USDT |
| 2025-10-31 |
0.0065 USDT |
14,192.2170 |
0.0065 USDT |
0.0065 USDT |
0.0067 USDT |
0.0065 USDT |
| 2025-10-30 |
0.0066 USDT |
154,201.9358 |
0.0068 USDT |
0.0064 USDT |
0.0069 USDT |
0.0064 USDT |
| 2025-10-29 |
0.0070 USDT |
175,024.5583 |
0.0068 USDT |
0.0066 USDT |
0.0074 USDT |
0.0068 USDT |
| 2025-10-28 |
0.0072 USDT |
148,874.4318 |
0.0072 USDT |
0.0068 USDT |
0.0074 USDT |
0.0068 USDT |
| 2025-10-27 |
0.0071 USDT |
181,223.7988 |
0.0072 USDT |
0.0069 USDT |
0.0074 USDT |
0.0074 USDT |
| 2025-10-26 |
0.0072 USDT |
194,099.9877 |
0.0067 USDT |
0.0066 USDT |
0.0075 USDT |
0.0073 USDT |
| 2025-10-25 |
0.0068 USDT |
40,455.8923 |
0.0064 USDT |
0.0064 USDT |
0.0070 USDT |
0.0067 USDT |
| 2025-10-24 |
0.0067 USDT |
256,344.3701 |
0.0066 USDT |
0.0063 USDT |
0.0075 USDT |
0.0065 USDT |
| 2025-10-23 |
0.0065 USDT |
7,578.0379 |
0.0065 USDT |
0.0063 USDT |
0.0066 USDT |
0.0064 USDT |
| 2025-10-22 |
0.0069 USDT |
273,600.6550 |
0.0074 USDT |
0.0066 USDT |
0.0074 USDT |
0.0066 USDT |
| 2025-10-21 |
0.0077 USDT |
132,239.4284 |
0.0078 USDT |
0.0076 USDT |
0.0079 USDT |
0.0078 USDT |
| 2025-10-20 |
0.0079 USDT |
125,594.1552 |
0.0080 USDT |
0.0076 USDT |
0.0081 USDT |
0.0079 USDT |
| 2025-10-19 |
0.0080 USDT |
9,050.9990 |
0.0080 USDT |
0.0079 USDT |
0.0081 USDT |
0.0081 USDT |
| 2025-10-18 |
0.0081 USDT |
64,814.9193 |
0.0080 USDT |
0.0080 USDT |
0.0082 USDT |
0.0081 USDT |
| 2025-10-17 |
0.0082 USDT |
105,519.1799 |
0.0086 USDT |
0.0078 USDT |
0.0086 USDT |
0.0080 USDT |
| 2025-10-16 |
0.0087 USDT |
94,524.8341 |
0.0087 USDT |
0.0085 USDT |
0.0088 USDT |
0.0086 USDT |
| 2025-10-15 |
0.0088 USDT |
63,864.5777 |
0.0089 USDT |
0.0087 USDT |
0.0090 USDT |
0.0087 USDT |
| 2025-10-14 |
0.0093 USDT |
1,467,990.4386 |
0.0100 USDT |
0.0087 USDT |
0.0102 USDT |
0.0089 USDT |
| 2025-10-13 |
0.0094 USDT |
2,934,517.4576 |
0.0081 USDT |
0.0081 USDT |
0.0121 USDT |
0.0120 USDT |
| 2025-10-12 |
0.0083 USDT |
85,991.6909 |
0.0079 USDT |
0.0079 USDT |
0.0086 USDT |
0.0085 USDT |
| 2025-10-11 |
0.0082 USDT |
46,219.3159 |
0.0083 USDT |
0.0080 USDT |
0.0085 USDT |
0.0081 USDT |
| 2025-10-10 |
0.0096 USDT |
1,071,513.5734 |
0.0094 USDT |
0.0093 USDT |
0.0098 USDT |
0.0097 USDT |
| 2025-10-09 |
0.0098 USDT |
600,880.4626 |
0.0103 USDT |
0.0095 USDT |
0.0103 USDT |
0.0096 USDT |
| 2025-10-08 |
0.0101 USDT |
120,558.6921 |
0.0103 USDT |
0.0100 USDT |
0.0104 USDT |
0.0102 USDT |
| 2025-10-07 |
0.0104 USDT |
101,007.9671 |
0.0103 USDT |
0.0102 USDT |
0.0106 USDT |
0.0104 USDT |
| 2025-10-06 |
0.0103 USDT |
128,532.8372 |
0.0101 USDT |
0.0101 USDT |
0.0105 USDT |
0.0103 USDT |
| 2025-10-05 |
0.0103 USDT |
223,467.0476 |
0.0099 USDT |
0.0099 USDT |
0.0106 USDT |
0.0101 USDT |
| 2025-10-04 |
0.0104 USDT |
75,359.4002 |
0.0104 USDT |
0.0099 USDT |
0.0105 USDT |
0.0099 USDT |
| 2025-10-03 |
0.0101 USDT |
354,956.2101 |
0.0100 USDT |
0.0097 USDT |
0.0104 USDT |
0.0103 USDT |
| 2025-10-02 |
0.0100 USDT |
196,812.5702 |
0.0100 USDT |
0.0099 USDT |
0.0101 USDT |
0.0100 USDT |
| 2025-10-01 |
0.0101 USDT |
2,118,344.3016 |
0.0095 USDT |
0.0095 USDT |
0.0107 USDT |
0.0100 USDT |
| 2025-09-30 |
0.0097 USDT |
2,553,978.5147 |
0.0096 USDT |
0.0092 USDT |
0.0104 USDT |
0.0094 USDT |
| 2025-09-29 |
0.0096 USDT |
599,459.3167 |
0.0094 USDT |
0.0093 USDT |
0.0099 USDT |
0.0096 USDT |
| 2025-09-28 |
0.0098 USDT |
945,771.2944 |
0.0105 USDT |
0.0094 USDT |
0.0106 USDT |
0.0095 USDT |
| 2025-09-27 |
0.0106 USDT |
691,960.5718 |
0.0104 USDT |
0.0103 USDT |
0.0110 USDT |
0.0106 USDT |
| 2025-09-26 |
0.0105 USDT |
773,556.2809 |
0.0101 USDT |
0.0100 USDT |
0.0114 USDT |
0.0105 USDT |
| 2025-09-25 |
0.0103 USDT |
432,783.5346 |
0.0103 USDT |
0.0101 USDT |
0.0104 USDT |
0.0102 USDT |
| 2025-09-24 |
0.0105 USDT |
491,769.2324 |
0.0103 USDT |
0.0101 USDT |
0.0108 USDT |
0.0102 USDT |
| 2025-09-23 |
0.0102 USDT |
980,542.8226 |
0.0093 USDT |
0.0093 USDT |
0.0106 USDT |
0.0103 USDT |
| 2025-09-22 |
0.0096 USDT |
701,038.9901 |
0.0100 USDT |
0.0092 USDT |
0.0101 USDT |
0.0093 USDT |
| 2025-09-21 |
0.0102 USDT |
340,091.8943 |
0.0103 USDT |
0.0100 USDT |
0.0103 USDT |
0.0101 USDT |