Identifier on Kucoin: AIPAD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-01 |
0.0100 USDT |
12,674,955.7120 |
0.0106 USDT |
0.0098 USDT |
0.0106 USDT |
0.0098 USDT |
| 2025-07-31 |
0.0107 USDT |
11,046,806.4574 |
0.0107 USDT |
0.0106 USDT |
0.0109 USDT |
0.0106 USDT |
| 2025-07-30 |
0.0108 USDT |
11,581,300.7255 |
0.0113 USDT |
0.0104 USDT |
0.0114 USDT |
0.0106 USDT |
| 2025-07-29 |
0.0114 USDT |
11,280,215.3009 |
0.0119 USDT |
0.0112 USDT |
0.0120 USDT |
0.0113 USDT |
| 2025-07-28 |
0.0121 USDT |
11,825,222.4570 |
0.0122 USDT |
0.0119 USDT |
0.0128 USDT |
0.0120 USDT |
| 2025-07-27 |
0.0122 USDT |
11,794,859.3346 |
0.0122 USDT |
0.0120 USDT |
0.0134 USDT |
0.0121 USDT |
| 2025-07-26 |
0.0121 USDT |
9,532,597.1765 |
0.0121 USDT |
0.0119 USDT |
0.0127 USDT |
0.0122 USDT |
| 2025-07-25 |
0.0122 USDT |
1,172,881.5588 |
0.0120 USDT |
0.0117 USDT |
0.0129 USDT |
0.0121 USDT |
| 2025-07-24 |
0.0127 USDT |
3,605,717.9597 |
0.0123 USDT |
0.0112 USDT |
0.0183 USDT |
0.0122 USDT |
| 2025-07-23 |
0.0128 USDT |
418,251.4171 |
0.0129 USDT |
0.0120 USDT |
0.0133 USDT |
0.0120 USDT |
| 2025-07-22 |
0.0126 USDT |
338,498.2765 |
0.0125 USDT |
0.0122 USDT |
0.0130 USDT |
0.0129 USDT |
| 2025-07-21 |
0.0123 USDT |
2,043,785.7458 |
0.0101 USDT |
0.0098 USDT |
0.0167 USDT |
0.0123 USDT |
| 2025-07-20 |
0.0100 USDT |
277,724.8565 |
0.0099 USDT |
0.0099 USDT |
0.0101 USDT |
0.0100 USDT |
| 2025-07-19 |
0.0098 USDT |
902,690.3103 |
0.0096 USDT |
0.0095 USDT |
0.0104 USDT |
0.0098 USDT |
| 2025-07-18 |
0.0098 USDT |
1,052,123.2052 |
0.0099 USDT |
0.0094 USDT |
0.0103 USDT |
0.0097 USDT |
| 2025-07-17 |
0.0102 USDT |
332,803.8690 |
0.0101 USDT |
0.0100 USDT |
0.0104 USDT |
0.0101 USDT |
| 2025-07-16 |
0.0099 USDT |
1,399,046.4509 |
0.0099 USDT |
0.0096 USDT |
0.0102 USDT |
0.0102 USDT |
| 2025-07-15 |
0.0096 USDT |
200,677.0747 |
0.0097 USDT |
0.0095 USDT |
0.0098 USDT |
0.0097 USDT |
| 2025-07-14 |
0.0100 USDT |
276,392.6821 |
0.0100 USDT |
0.0099 USDT |
0.0102 USDT |
0.0099 USDT |
| 2025-07-13 |
0.0098 USDT |
640,401.9295 |
0.0097 USDT |
0.0095 USDT |
0.0101 USDT |
0.0097 USDT |
| 2025-07-12 |
0.0097 USDT |
68,983.2887 |
0.0096 USDT |
0.0096 USDT |
0.0098 USDT |
0.0096 USDT |
| 2025-07-11 |
0.0095 USDT |
934,168.7413 |
0.0092 USDT |
0.0091 USDT |
0.0100 USDT |
0.0096 USDT |
| 2025-07-10 |
0.0093 USDT |
530,983.6223 |
0.0093 USDT |
0.0092 USDT |
0.0096 USDT |
0.0093 USDT |
| 2025-07-09 |
0.0090 USDT |
687,642.9212 |
0.0088 USDT |
0.0088 USDT |
0.0092 USDT |
0.0092 USDT |
| 2025-07-08 |
0.0094 USDT |
2,168,310.9871 |
0.0086 USDT |
0.0085 USDT |
0.0105 USDT |
0.0088 USDT |
| 2025-07-07 |
0.0088 USDT |
334,422.0511 |
0.0090 USDT |
0.0087 USDT |
0.0090 USDT |
0.0087 USDT |
| 2025-07-06 |
0.0092 USDT |
257,607.9127 |
0.0093 USDT |
0.0090 USDT |
0.0095 USDT |
0.0091 USDT |
| 2025-07-05 |
0.0096 USDT |
4,132,630.1770 |
0.0095 USDT |
0.0094 USDT |
0.0100 USDT |
0.0094 USDT |
| 2025-07-04 |
0.0095 USDT |
6,771,714.8757 |
0.0096 USDT |
0.0093 USDT |
0.0107 USDT |
0.0095 USDT |
| 2025-07-03 |
0.0100 USDT |
7,588,561.0290 |
0.0103 USDT |
0.0093 USDT |
0.0105 USDT |
0.0096 USDT |
| 2025-07-02 |
0.0099 USDT |
5,018,800.0787 |
0.0098 USDT |
0.0097 USDT |
0.0102 USDT |
0.0101 USDT |
| 2025-07-01 |
0.0099 USDT |
4,956,484.0893 |
0.0101 USDT |
0.0097 USDT |
0.0101 USDT |
0.0097 USDT |
| 2025-06-30 |
0.0101 USDT |
9,178,422.6313 |
0.0100 USDT |
0.0096 USDT |
0.0103 USDT |
0.0101 USDT |
| 2025-06-29 |
0.0100 USDT |
5,317,881.2092 |
0.0101 USDT |
0.0098 USDT |
0.0107 USDT |
0.0098 USDT |
| 2025-06-28 |
0.0099 USDT |
9,206,323.6227 |
0.0092 USDT |
0.0092 USDT |
0.0124 USDT |
0.0101 USDT |
| 2025-06-27 |
0.0092 USDT |
5,354,941.7532 |
0.0093 USDT |
0.0090 USDT |
0.0094 USDT |
0.0090 USDT |
| 2025-06-26 |
0.0095 USDT |
6,869,577.8177 |
0.0094 USDT |
0.0093 USDT |
0.0096 USDT |
0.0094 USDT |
| 2025-06-25 |
0.0093 USDT |
5,560,803.7069 |
0.0091 USDT |
0.0090 USDT |
0.0095 USDT |
0.0094 USDT |
| 2025-06-24 |
0.0090 USDT |
2,738,255.8444 |
0.0088 USDT |
0.0088 USDT |
0.0093 USDT |
0.0092 USDT |
| 2025-06-23 |
0.0081 USDT |
9,373,732.0409 |
0.0079 USDT |
0.0079 USDT |
0.0088 USDT |
0.0088 USDT |
| 2025-06-22 |
0.0089 USDT |
4,987,662.0073 |
0.0090 USDT |
0.0086 USDT |
0.0091 USDT |
0.0087 USDT |
| 2025-06-21 |
0.0095 USDT |
7,933,832.3666 |
0.0096 USDT |
0.0088 USDT |
0.0098 USDT |
0.0088 USDT |
| 2025-06-20 |
0.0102 USDT |
4,939,758.9815 |
0.0102 USDT |
0.0099 USDT |
0.0106 USDT |
0.0099 USDT |
| 2025-06-19 |
0.0103 USDT |
5,737,438.4741 |
0.0104 USDT |
0.0102 USDT |
0.0105 USDT |
0.0102 USDT |
| 2025-06-18 |
0.0102 USDT |
4,571,161.1878 |
0.0102 USDT |
0.0101 USDT |
0.0103 USDT |
0.0102 USDT |
| 2025-06-17 |
0.0109 USDT |
3,315,299.8502 |
0.0108 USDT |
0.0106 USDT |
0.0111 USDT |
0.0108 USDT |
| 2025-06-16 |
0.0111 USDT |
4,391,672.9218 |
0.0115 USDT |
0.0108 USDT |
0.0115 USDT |
0.0110 USDT |
| 2025-06-15 |
0.0118 USDT |
3,804,385.9167 |
0.0119 USDT |
0.0115 USDT |
0.0119 USDT |
0.0117 USDT |
| 2025-06-14 |
0.0119 USDT |
4,786,623.6975 |
0.0119 USDT |
0.0116 USDT |
0.0129 USDT |
0.0118 USDT |
| 2025-06-13 |
0.0117 USDT |
1,168,850.3037 |
0.0121 USDT |
0.0112 USDT |
0.0121 USDT |
0.0113 USDT |