Identifier on Kucoin: AIEPK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-03 |
0.0104 USDT |
11,515,076.6396 |
0.0103 USDT |
0.0101 USDT |
0.0108 USDT |
0.0105 USDT |
| 2024-05-02 |
0.0103 USDT |
14,365,721.2645 |
0.0105 USDT |
0.0100 USDT |
0.0109 USDT |
0.0100 USDT |
| 2024-05-01 |
0.0105 USDT |
15,424,907.7277 |
0.0109 USDT |
0.0101 USDT |
0.0111 USDT |
0.0104 USDT |
| 2024-04-30 |
0.0115 USDT |
11,076,619.9295 |
0.0120 USDT |
0.0110 USDT |
0.0122 USDT |
0.0110 USDT |
| 2024-04-29 |
0.0121 USDT |
10,645,988.0266 |
0.0122 USDT |
0.0118 USDT |
0.0122 USDT |
0.0121 USDT |
| 2024-04-28 |
0.0119 USDT |
12,138,123.8310 |
0.0118 USDT |
0.0117 USDT |
0.0124 USDT |
0.0122 USDT |
| 2024-04-27 |
0.0119 USDT |
11,302,759.6553 |
0.0120 USDT |
0.0116 USDT |
0.0123 USDT |
0.0119 USDT |
| 2024-04-26 |
0.0121 USDT |
11,897,278.2737 |
0.0123 USDT |
0.0120 USDT |
0.0124 USDT |
0.0120 USDT |
| 2024-04-25 |
0.0122 USDT |
10,501,518.1123 |
0.0120 USDT |
0.0118 USDT |
0.0125 USDT |
0.0121 USDT |
| 2024-04-24 |
0.0129 USDT |
9,977,302.8783 |
0.0122 USDT |
0.0121 USDT |
0.0141 USDT |
0.0123 USDT |
| 2024-04-23 |
0.0124 USDT |
12,270,903.5488 |
0.0122 USDT |
0.0122 USDT |
0.0139 USDT |
0.0126 USDT |
| 2024-04-22 |
0.0129 USDT |
13,039,555.3078 |
0.0138 USDT |
0.0122 USDT |
0.0142 USDT |
0.0122 USDT |
| 2024-04-21 |
0.0125 USDT |
10,535,198.0544 |
0.0118 USDT |
0.0116 USDT |
0.0153 USDT |
0.0139 USDT |
| 2024-04-20 |
0.0116 USDT |
13,580,628.0097 |
0.0117 USDT |
0.0107 USDT |
0.0120 USDT |
0.0117 USDT |
| 2024-04-19 |
0.0111 USDT |
12,774,777.1197 |
0.0111 USDT |
0.0104 USDT |
0.0131 USDT |
0.0123 USDT |
| 2024-04-18 |
0.0110 USDT |
13,319,498.5665 |
0.0108 USDT |
0.0105 USDT |
0.0114 USDT |
0.0110 USDT |
| 2024-04-17 |
0.0109 USDT |
14,120,551.5662 |
0.0111 USDT |
0.0104 USDT |
0.0111 USDT |
0.0108 USDT |
| 2024-04-16 |
0.0114 USDT |
13,088,283.2691 |
0.0122 USDT |
0.0107 USDT |
0.0124 USDT |
0.0110 USDT |
| 2024-04-15 |
0.0123 USDT |
11,417,793.3207 |
0.0109 USDT |
0.0107 USDT |
0.0138 USDT |
0.0123 USDT |
| 2024-04-14 |
0.0105 USDT |
13,336,015.4703 |
0.0100 USDT |
0.0100 USDT |
0.0108 USDT |
0.0107 USDT |
| 2024-04-13 |
0.0123 USDT |
10,314,035.4932 |
0.0122 USDT |
0.0119 USDT |
0.0126 USDT |
0.0120 USDT |
| 2024-04-12 |
0.0135 USDT |
11,763,727.2908 |
0.0130 USDT |
0.0122 USDT |
0.0160 USDT |
0.0125 USDT |
| 2024-04-11 |
0.0130 USDT |
12,072,666.8326 |
0.0136 USDT |
0.0124 USDT |
0.0136 USDT |
0.0126 USDT |
| 2024-04-10 |
0.0138 USDT |
9,567,753.6764 |
0.0137 USDT |
0.0135 USDT |
0.0141 USDT |
0.0138 USDT |
| 2024-04-09 |
0.0148 USDT |
11,128,019.7920 |
0.0155 USDT |
0.0134 USDT |
0.0157 USDT |
0.0135 USDT |
| 2024-04-08 |
0.0156 USDT |
8,484,192.0405 |
0.0154 USDT |
0.0152 USDT |
0.0164 USDT |
0.0154 USDT |
| 2024-04-07 |
0.0158 USDT |
8,375,826.5298 |
0.0161 USDT |
0.0152 USDT |
0.0164 USDT |
0.0153 USDT |
| 2024-04-06 |
0.0166 USDT |
8,087,293.6435 |
0.0169 USDT |
0.0160 USDT |
0.0172 USDT |
0.0161 USDT |
| 2024-04-05 |
0.0169 USDT |
8,887,796.0584 |
0.0171 USDT |
0.0160 USDT |
0.0177 USDT |
0.0173 USDT |
| 2024-04-04 |
0.0162 USDT |
10,276,146.1783 |
0.0155 USDT |
0.0150 USDT |
0.0179 USDT |
0.0171 USDT |
| 2024-04-03 |
0.0163 USDT |
9,088,615.0787 |
0.0169 USDT |
0.0152 USDT |
0.0171 USDT |
0.0156 USDT |
| 2024-04-02 |
0.0169 USDT |
8,270,567.2617 |
0.0175 USDT |
0.0152 USDT |
0.0179 USDT |
0.0153 USDT |
| 2024-04-01 |
0.0180 USDT |
10,894,745.9367 |
0.0192 USDT |
0.0170 USDT |
0.0197 USDT |
0.0175 USDT |
| 2024-03-31 |
0.0201 USDT |
8,330,902.3158 |
0.0208 USDT |
0.0180 USDT |
0.0215 USDT |
0.0194 USDT |
| 2024-03-30 |
0.0201 USDT |
8,117,459.9332 |
0.0197 USDT |
0.0196 USDT |
0.0212 USDT |
0.0208 USDT |
| 2024-03-29 |
0.0198 USDT |
6,108,092.9478 |
0.0213 USDT |
0.0190 USDT |
0.0213 USDT |
0.0197 USDT |
| 2024-03-28 |
0.0204 USDT |
10,868,162.9848 |
0.0200 USDT |
0.0191 USDT |
0.0226 USDT |
0.0210 USDT |
| 2024-03-27 |
0.0208 USDT |
9,228,882.4186 |
0.0208 USDT |
0.0197 USDT |
0.0221 USDT |
0.0200 USDT |
| 2024-03-26 |
0.0226 USDT |
8,726,596.6372 |
0.0245 USDT |
0.0185 USDT |
0.0249 USDT |
0.0212 USDT |
| 2024-03-25 |
0.0252 USDT |
7,983,670.3593 |
0.0256 USDT |
0.0239 USDT |
0.0270 USDT |
0.0244 USDT |
| 2024-03-24 |
0.0247 USDT |
14,155,303.7623 |
0.0210 USDT |
0.0210 USDT |
0.0281 USDT |
0.0267 USDT |
| 2024-03-23 |
0.0211 USDT |
8,159,590.1705 |
0.0200 USDT |
0.0198 USDT |
0.0240 USDT |
0.0222 USDT |
| 2024-03-22 |
0.0207 USDT |
7,003,652.4887 |
0.0209 USDT |
0.0195 USDT |
0.0216 USDT |
0.0201 USDT |
| 2024-03-21 |
0.0216 USDT |
7,015,844.3731 |
0.0241 USDT |
0.0201 USDT |
0.0241 USDT |
0.0208 USDT |
| 2024-03-20 |
0.0215 USDT |
5,775,684.9890 |
0.0216 USDT |
0.0194 USDT |
0.0250 USDT |
0.0229 USDT |
| 2024-03-19 |
0.0226 USDT |
6,395,120.5260 |
0.0241 USDT |
0.0215 USDT |
0.0244 USDT |
0.0217 USDT |
| 2024-03-18 |
0.0252 USDT |
8,840,510.1329 |
0.0270 USDT |
0.0215 USDT |
0.0300 USDT |
0.0241 USDT |
| 2024-03-17 |
0.0246 USDT |
19,668,275.7906 |
0.0211 USDT |
0.0185 USDT |
0.0317 USDT |
0.0271 USDT |
| 2024-03-16 |
0.0220 USDT |
26,628,298.1012 |
0.0194 USDT |
0.0169 USDT |
0.0330 USDT |
0.0249 USDT |
| 2024-03-15 |
0.0193 USDT |
15,291,197.9300 |
0.0237 USDT |
0.0163 USDT |
0.0244 USDT |
0.0197 USDT |