Identifier on Kucoin: AIEPK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-31 |
0.0048 USDT |
3,723,139.7575 |
0.0052 USDT |
0.0046 USDT |
0.0054 USDT |
0.0048 USDT |
| 2023-10-30 |
0.0051 USDT |
7,179,120.0589 |
0.0050 USDT |
0.0048 USDT |
0.0054 USDT |
0.0052 USDT |
| 2023-10-29 |
0.0048 USDT |
7,870,752.5153 |
0.0045 USDT |
0.0043 USDT |
0.0053 USDT |
0.0050 USDT |
| 2023-10-28 |
0.0044 USDT |
4,681,429.4017 |
0.0042 USDT |
0.0041 USDT |
0.0049 USDT |
0.0045 USDT |
| 2023-10-27 |
0.0042 USDT |
2,351,896.6091 |
0.0042 USDT |
0.0040 USDT |
0.0043 USDT |
0.0042 USDT |
| 2023-10-26 |
0.0042 USDT |
2,138,113.3282 |
0.0041 USDT |
0.0041 USDT |
0.0043 USDT |
0.0041 USDT |
| 2023-10-25 |
0.0042 USDT |
1,857,217.0828 |
0.0042 USDT |
0.0040 USDT |
0.0043 USDT |
0.0042 USDT |
| 2023-10-24 |
0.0042 USDT |
2,063,227.3407 |
0.0041 USDT |
0.0041 USDT |
0.0044 USDT |
0.0042 USDT |
| 2023-10-23 |
0.0040 USDT |
1,678,636.8208 |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-10-22 |
0.0041 USDT |
1,077,216.5911 |
0.0042 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2023-10-21 |
0.0042 USDT |
2,218,964.4484 |
0.0043 USDT |
0.0040 USDT |
0.0044 USDT |
0.0042 USDT |
| 2023-10-20 |
0.0042 USDT |
1,656,009.6573 |
0.0042 USDT |
0.0040 USDT |
0.0044 USDT |
0.0042 USDT |
| 2023-10-19 |
0.0042 USDT |
1,391,055.7963 |
0.0044 USDT |
0.0041 USDT |
0.0045 USDT |
0.0041 USDT |
| 2023-10-18 |
0.0045 USDT |
2,030,258.8646 |
0.0046 USDT |
0.0044 USDT |
0.0047 USDT |
0.0045 USDT |
| 2023-10-17 |
0.0046 USDT |
2,949,334.5694 |
0.0049 USDT |
0.0045 USDT |
0.0050 USDT |
0.0046 USDT |
| 2023-10-16 |
0.0048 USDT |
9,607,073.2933 |
0.0051 USDT |
0.0045 USDT |
0.0052 USDT |
0.0046 USDT |
| 2023-10-15 |
0.0091 USDT |
58,607,589.1860 |
0.0047 USDT |
0.0046 USDT |
0.0260 USDT |
0.0057 USDT |
| 2023-10-14 |
0.0044 USDT |
1,895,910.1303 |
0.0044 USDT |
0.0042 USDT |
0.0046 USDT |
0.0045 USDT |
| 2023-10-13 |
0.0046 USDT |
3,841,240.1569 |
0.0044 USDT |
0.0043 USDT |
0.0050 USDT |
0.0043 USDT |
| 2023-10-12 |
0.0043 USDT |
2,736,009.5660 |
0.0040 USDT |
0.0039 USDT |
0.0046 USDT |
0.0044 USDT |
| 2023-10-11 |
0.0040 USDT |
1,126,731.7013 |
0.0041 USDT |
0.0039 USDT |
0.0041 USDT |
0.0039 USDT |
| 2023-10-10 |
0.0041 USDT |
1,800,103.1584 |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2023-10-09 |
0.0041 USDT |
4,378,063.0589 |
0.0042 USDT |
0.0039 USDT |
0.0043 USDT |
0.0042 USDT |
| 2023-10-08 |
0.0040 USDT |
3,903,071.3429 |
0.0047 USDT |
0.0037 USDT |
0.0048 USDT |
0.0042 USDT |
| 2023-10-07 |
0.0044 USDT |
1,110,088.2976 |
0.0044 USDT |
0.0042 USDT |
0.0046 USDT |
0.0044 USDT |
| 2023-10-06 |
0.0050 USDT |
7,512,641.4128 |
0.0046 USDT |
0.0042 USDT |
0.0068 USDT |
0.0045 USDT |
| 2023-10-05 |
0.0047 USDT |
929,722.3915 |
0.0049 USDT |
0.0045 USDT |
0.0049 USDT |
0.0046 USDT |
| 2023-10-04 |
0.0047 USDT |
1,079,365.7896 |
0.0045 USDT |
0.0045 USDT |
0.0050 USDT |
0.0049 USDT |
| 2023-10-03 |
0.0046 USDT |
439,242.4538 |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-10-02 |
0.0047 USDT |
2,067,146.0744 |
0.0049 USDT |
0.0045 USDT |
0.0050 USDT |
0.0048 USDT |
| 2023-10-01 |
0.0048 USDT |
5,372,177.1675 |
0.0045 USDT |
0.0044 USDT |
0.0058 USDT |
0.0049 USDT |
| 2023-09-30 |
0.0042 USDT |
1,754,355.3633 |
0.0041 USDT |
0.0041 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-09-29 |
0.0045 USDT |
7,252,406.6355 |
0.0040 USDT |
0.0039 USDT |
0.0050 USDT |
0.0041 USDT |
| 2023-09-28 |
0.0040 USDT |
963,260.8219 |
0.0040 USDT |
0.0038 USDT |
0.0042 USDT |
0.0040 USDT |
| 2023-09-27 |
0.0040 USDT |
653,369.9600 |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2023-09-26 |
0.0041 USDT |
642,757.3139 |
0.0042 USDT |
0.0039 USDT |
0.0043 USDT |
0.0040 USDT |
| 2023-09-25 |
0.0041 USDT |
876,106.0222 |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-09-24 |
0.0043 USDT |
1,122,709.5960 |
0.0043 USDT |
0.0040 USDT |
0.0044 USDT |
0.0041 USDT |
| 2023-09-23 |
0.0042 USDT |
1,499,473.6392 |
0.0041 USDT |
0.0039 USDT |
0.0044 USDT |
0.0042 USDT |
| 2023-09-22 |
0.0041 USDT |
3,678,578.6399 |
0.0042 USDT |
0.0038 USDT |
0.0043 USDT |
0.0041 USDT |
| 2023-09-21 |
0.0046 USDT |
12,053,757.6791 |
0.0043 USDT |
0.0039 USDT |
0.0056 USDT |
0.0041 USDT |
| 2023-09-20 |
0.0040 USDT |
4,184,580.4756 |
0.0041 USDT |
0.0038 USDT |
0.0044 USDT |
0.0040 USDT |
| 2023-09-19 |
0.0041 USDT |
5,978,872.1468 |
0.0043 USDT |
0.0038 USDT |
0.0045 USDT |
0.0042 USDT |
| 2023-09-18 |
0.0054 USDT |
17,204,606.8473 |
0.0049 USDT |
0.0043 USDT |
0.0065 USDT |
0.0044 USDT |
| 2023-09-17 |
0.0046 USDT |
11,612,956.6632 |
0.0041 USDT |
0.0038 USDT |
0.0060 USDT |
0.0048 USDT |
| 2023-09-16 |
0.0043 USDT |
2,972,295.7884 |
0.0039 USDT |
0.0039 USDT |
0.0047 USDT |
0.0041 USDT |
| 2023-09-15 |
0.0039 USDT |
247,149.9395 |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2023-09-14 |
0.0041 USDT |
3,108,810.5239 |
0.0039 USDT |
0.0038 USDT |
0.0044 USDT |
0.0039 USDT |
| 2023-09-13 |
0.0037 USDT |
508,786.4926 |
0.0038 USDT |
0.0036 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-09-12 |
0.0038 USDT |
887,126.4064 |
0.0038 USDT |
0.0036 USDT |
0.0039 USDT |
0.0038 USDT |