Identifier on Kucoin: AIEPK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-29 |
0.0198 USDT |
6,108,092.9478 |
0.0213 USDT |
0.0190 USDT |
0.0213 USDT |
0.0197 USDT |
| 2024-03-28 |
0.0204 USDT |
10,868,162.9848 |
0.0200 USDT |
0.0191 USDT |
0.0226 USDT |
0.0210 USDT |
| 2024-03-27 |
0.0208 USDT |
9,228,882.4186 |
0.0208 USDT |
0.0197 USDT |
0.0221 USDT |
0.0200 USDT |
| 2024-03-26 |
0.0226 USDT |
8,726,596.6372 |
0.0245 USDT |
0.0185 USDT |
0.0249 USDT |
0.0212 USDT |
| 2024-03-25 |
0.0252 USDT |
7,983,670.3593 |
0.0256 USDT |
0.0239 USDT |
0.0270 USDT |
0.0244 USDT |
| 2024-03-24 |
0.0247 USDT |
14,155,303.7623 |
0.0210 USDT |
0.0210 USDT |
0.0281 USDT |
0.0267 USDT |
| 2024-03-23 |
0.0211 USDT |
8,159,590.1705 |
0.0200 USDT |
0.0198 USDT |
0.0240 USDT |
0.0222 USDT |
| 2024-03-22 |
0.0207 USDT |
7,003,652.4887 |
0.0209 USDT |
0.0195 USDT |
0.0216 USDT |
0.0201 USDT |
| 2024-03-21 |
0.0216 USDT |
7,015,844.3731 |
0.0241 USDT |
0.0201 USDT |
0.0241 USDT |
0.0208 USDT |
| 2024-03-20 |
0.0215 USDT |
5,775,684.9890 |
0.0216 USDT |
0.0194 USDT |
0.0250 USDT |
0.0229 USDT |
| 2024-03-19 |
0.0226 USDT |
6,395,120.5260 |
0.0241 USDT |
0.0215 USDT |
0.0244 USDT |
0.0217 USDT |
| 2024-03-18 |
0.0252 USDT |
8,840,510.1329 |
0.0270 USDT |
0.0215 USDT |
0.0300 USDT |
0.0241 USDT |
| 2024-03-17 |
0.0246 USDT |
19,668,275.7906 |
0.0211 USDT |
0.0185 USDT |
0.0317 USDT |
0.0271 USDT |
| 2024-03-16 |
0.0220 USDT |
26,628,298.1012 |
0.0194 USDT |
0.0169 USDT |
0.0330 USDT |
0.0249 USDT |
| 2024-03-15 |
0.0193 USDT |
15,291,197.9300 |
0.0237 USDT |
0.0163 USDT |
0.0244 USDT |
0.0197 USDT |
| 2024-03-14 |
0.0234 USDT |
11,656,076.1963 |
0.0239 USDT |
0.0210 USDT |
0.0257 USDT |
0.0231 USDT |
| 2024-03-13 |
0.0260 USDT |
9,102,857.6421 |
0.0241 USDT |
0.0239 USDT |
0.0288 USDT |
0.0253 USDT |
| 2024-03-12 |
0.0270 USDT |
10,134,698.0935 |
0.0278 USDT |
0.0239 USDT |
0.0317 USDT |
0.0242 USDT |
| 2024-03-11 |
0.0295 USDT |
12,986,677.8907 |
0.0266 USDT |
0.0254 USDT |
0.0330 USDT |
0.0272 USDT |
| 2024-03-10 |
0.0249 USDT |
20,739,815.0722 |
0.0220 USDT |
0.0209 USDT |
0.0289 USDT |
0.0263 USDT |
| 2024-03-09 |
0.0219 USDT |
14,587,934.2445 |
0.0220 USDT |
0.0187 USDT |
0.0268 USDT |
0.0241 USDT |
| 2024-03-08 |
0.0212 USDT |
12,781,623.9168 |
0.0203 USDT |
0.0196 USDT |
0.0240 USDT |
0.0232 USDT |
| 2024-03-07 |
0.0217 USDT |
14,355,874.9776 |
0.0215 USDT |
0.0194 USDT |
0.0269 USDT |
0.0203 USDT |
| 2024-03-06 |
0.0203 USDT |
26,843,218.8166 |
0.0173 USDT |
0.0150 USDT |
0.0288 USDT |
0.0225 USDT |
| 2024-03-05 |
0.0185 USDT |
11,327,752.4386 |
0.0190 USDT |
0.0172 USDT |
0.0194 USDT |
0.0180 USDT |
| 2024-03-04 |
0.0196 USDT |
15,145,409.3628 |
0.0218 USDT |
0.0175 USDT |
0.0229 USDT |
0.0181 USDT |
| 2024-03-03 |
0.0211 USDT |
11,091,857.9768 |
0.0203 USDT |
0.0202 USDT |
0.0230 USDT |
0.0216 USDT |
| 2024-03-02 |
0.0212 USDT |
13,116,066.6568 |
0.0209 USDT |
0.0200 USDT |
0.0239 USDT |
0.0204 USDT |
| 2024-03-01 |
0.0207 USDT |
14,407,443.8140 |
0.0188 USDT |
0.0177 USDT |
0.0240 USDT |
0.0206 USDT |
| 2024-02-29 |
0.0231 USDT |
16,344,729.1924 |
0.0200 USDT |
0.0182 USDT |
0.0290 USDT |
0.0198 USDT |
| 2024-02-28 |
0.0198 USDT |
20,488,776.9993 |
0.0228 USDT |
0.0152 USDT |
0.0250 USDT |
0.0188 USDT |
| 2024-02-27 |
0.0240 USDT |
19,080,595.1691 |
0.0271 USDT |
0.0205 USDT |
0.0290 USDT |
0.0219 USDT |
| 2024-02-26 |
0.0206 USDT |
31,455,075.5238 |
0.0169 USDT |
0.0131 USDT |
0.0279 USDT |
0.0245 USDT |
| 2024-02-25 |
0.0170 USDT |
31,262,987.7517 |
0.0131 USDT |
0.0127 USDT |
0.0228 USDT |
0.0171 USDT |
| 2024-02-24 |
0.0117 USDT |
31,786,589.8857 |
0.0092 USDT |
0.0086 USDT |
0.0176 USDT |
0.0149 USDT |
| 2024-02-23 |
0.0083 USDT |
31,630,645.4364 |
0.0082 USDT |
0.0069 USDT |
0.0095 USDT |
0.0093 USDT |
| 2024-02-22 |
0.0078 USDT |
21,438,989.8448 |
0.0083 USDT |
0.0072 USDT |
0.0084 USDT |
0.0080 USDT |
| 2024-02-21 |
0.0087 USDT |
20,130,688.5007 |
0.0087 USDT |
0.0083 USDT |
0.0093 USDT |
0.0083 USDT |
| 2024-02-20 |
0.0081 USDT |
24,700,555.6283 |
0.0077 USDT |
0.0075 USDT |
0.0097 USDT |
0.0083 USDT |
| 2024-02-19 |
0.0072 USDT |
23,208,745.7654 |
0.0069 USDT |
0.0068 USDT |
0.0080 USDT |
0.0078 USDT |
| 2024-02-18 |
0.0062 USDT |
25,941,131.5200 |
0.0061 USDT |
0.0061 USDT |
0.0065 USDT |
0.0065 USDT |
| 2024-02-17 |
0.0062 USDT |
24,288,395.0384 |
0.0058 USDT |
0.0058 USDT |
0.0070 USDT |
0.0062 USDT |
| 2024-02-16 |
0.0056 USDT |
26,183,337.3371 |
0.0055 USDT |
0.0054 USDT |
0.0060 USDT |
0.0057 USDT |
| 2024-02-15 |
0.0055 USDT |
33,637,965.2493 |
0.0055 USDT |
0.0053 USDT |
0.0059 USDT |
0.0055 USDT |
| 2024-02-14 |
0.0055 USDT |
30,874,504.4662 |
0.0055 USDT |
0.0053 USDT |
0.0055 USDT |
0.0055 USDT |
| 2024-02-13 |
0.0055 USDT |
35,046,292.1645 |
0.0055 USDT |
0.0053 USDT |
0.0065 USDT |
0.0055 USDT |
| 2024-02-12 |
0.0051 USDT |
41,342,551.2472 |
0.0049 USDT |
0.0047 USDT |
0.0065 USDT |
0.0053 USDT |
| 2024-02-11 |
0.0049 USDT |
36,357,331.2532 |
0.0048 USDT |
0.0048 USDT |
0.0050 USDT |
0.0049 USDT |
| 2024-02-10 |
0.0047 USDT |
32,545,231.2641 |
0.0046 USDT |
0.0046 USDT |
0.0049 USDT |
0.0048 USDT |
| 2024-02-09 |
0.0045 USDT |
33,146,001.4725 |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0045 USDT |