Identifier on Kucoin: AGI-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-05-24 |
0.0003 ETH |
3,487,190.9683 AGI |
0.0002 ETH |
0.0002 ETH |
0.0004 ETH |
0.0003 ETH |
| 2018-05-23 |
0.0002 ETH |
860,192.2449 AGI |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-05-22 |
0.0002 ETH |
1,142,952.2383 AGI |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-05-21 |
0.0002 ETH |
1,034,027.5666 AGI |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-05-20 |
0.0002 ETH |
609,023.6979 AGI |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-05-19 |
0.0002 ETH |
853,167.7497 AGI |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-05-18 |
0.0002 ETH |
976,983.9488 AGI |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2018-05-17 |
0.0003 ETH |
1,345,823.3133 AGI |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-05-16 |
0.0002 ETH |
396,457.4229 AGI |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-05-15 |
0.0002 ETH |
353,730.2830 AGI |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-05-14 |
0.0002 ETH |
1,250,156.7500 AGI |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2018-05-13 |
0.0003 ETH |
782,915.6975 AGI |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2018-05-12 |
0.0003 ETH |
941,115.4837 AGI |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-05-11 |
0.0002 ETH |
1,864,970.1376 AGI |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-05-10 |
0.0003 ETH |
1,163,768.8659 AGI |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-05-09 |
0.0003 ETH |
1,216,411.1327 AGI |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-05-08 |
0.0003 ETH |
847,736.2572 AGI |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-05-07 |
0.0003 ETH |
1,573,102.1136 AGI |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-05-06 |
0.0003 ETH |
1,027,620.9580 AGI |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-05-05 |
0.0003 ETH |
1,215,201.2047 AGI |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-05-04 |
0.0003 ETH |
1,743,689.7034 AGI |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-05-03 |
0.0003 ETH |
1,919,738.1023 AGI |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2018-05-02 |
0.0003 ETH |
980,259.9288 AGI |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-05-01 |
0.0003 ETH |
653,887.4714 AGI |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-04-30 |
0.0003 ETH |
1,177,106.7333 AGI |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2018-04-29 |
0.0003 ETH |
2,567,850.3989 AGI |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-04-28 |
0.0003 ETH |
814,699.8469 AGI |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-04-27 |
0.0003 ETH |
1,235,693.7409 AGI |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-04-26 |
0.0003 ETH |
950,961.8154 AGI |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-04-25 |
0.0003 ETH |
895,059.7838 AGI |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-04-24 |
0.0003 ETH |
2,175,953.3068 AGI |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2018-04-23 |
0.0003 ETH |
1,030,617.4735 AGI |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2018-04-22 |
0.0003 ETH |
1,078,067.6115 AGI |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-04-21 |
0.0004 ETH |
811,156.2390 AGI |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2018-04-20 |
0.0004 ETH |
963,230.5668 AGI |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-04-19 |
0.0004 ETH |
956,927.0213 AGI |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-04-18 |
0.0004 ETH |
1,008,368.5018 AGI |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-04-17 |
0.0004 ETH |
559,733.1891 AGI |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-04-16 |
0.0004 ETH |
1,944,849.0512 AGI |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2018-04-15 |
0.0004 ETH |
1,681,840.8451 AGI |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-04-14 |
0.0003 ETH |
1,004,259.9993 AGI |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2018-04-13 |
0.0003 ETH |
1,416,013.7568 AGI |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-04-12 |
0.0003 ETH |
1,905,090.7338 AGI |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2018-04-11 |
0.0003 ETH |
1,372,055.2062 AGI |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2018-04-10 |
0.0003 ETH |
2,124,009.5331 AGI |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-04-09 |
0.0003 ETH |
2,845,472.5925 AGI |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-04-08 |
0.0003 ETH |
1,762,809.3767 AGI |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2018-04-07 |
0.0003 ETH |
5,997,332.8845 AGI |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2018-04-06 |
0.0003 ETH |
1,073,363.2326 AGI |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-04-05 |
0.0003 ETH |
795,839.6380 AGI |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |