Identifier on Kucoin: AGI-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-02-13 |
0.0004 ETH |
2,917,858.4166 AGI |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2018-02-12 |
0.0005 ETH |
3,027,897.9142 AGI |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-02-11 |
0.0005 ETH |
1,071,034.6729 AGI |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-02-10 |
0.0005 ETH |
1,435,538.6193 AGI |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-02-09 |
0.0005 ETH |
1,359,223.7503 AGI |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-02-08 |
0.0005 ETH |
1,592,927.8010 AGI |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2018-02-07 |
0.0005 ETH |
1,686,856.9137 AGI |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2018-02-06 |
0.0005 ETH |
3,260,878.3607 AGI |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2018-02-05 |
0.0005 ETH |
2,267,978.0714 AGI |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2018-02-04 |
0.0006 ETH |
1,017,792.5755 AGI |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2018-02-03 |
0.0006 ETH |
1,667,314.0267 AGI |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2018-02-02 |
0.0005 ETH |
2,396,915.0481 AGI |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2018-02-01 |
0.0006 ETH |
2,624,976.2261 AGI |
0.0006 ETH |
0.0005 ETH |
0.0007 ETH |
0.0006 ETH |
| 2018-01-31 |
0.0006 ETH |
1,711,645.1677 AGI |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2018-01-30 |
0.0007 ETH |
2,471,728.5924 AGI |
0.0007 ETH |
0.0005 ETH |
0.0007 ETH |
0.0006 ETH |
| 2018-01-29 |
0.0007 ETH |
1,871,974.1287 AGI |
0.0008 ETH |
0.0006 ETH |
0.0008 ETH |
0.0007 ETH |
| 2018-01-28 |
0.0008 ETH |
2,689,327.6389 AGI |
0.0009 ETH |
0.0007 ETH |
0.0010 ETH |
0.0008 ETH |
| 2018-01-27 |
0.0009 ETH |
5,316,938.6285 AGI |
0.0008 ETH |
0.0008 ETH |
0.0010 ETH |
0.0009 ETH |
| 2018-01-26 |
0.0007 ETH |
3,371,010.5342 AGI |
0.0007 ETH |
0.0006 ETH |
0.0008 ETH |
0.0008 ETH |
| 2018-01-25 |
0.0006 ETH |
2,565,863.8071 AGI |
0.0007 ETH |
0.0005 ETH |
0.0007 ETH |
0.0007 ETH |
| 2018-01-24 |
0.0007 ETH |
1,755,094.5129 AGI |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2018-01-23 |
0.0007 ETH |
2,204,666.3161 AGI |
0.0009 ETH |
0.0005 ETH |
0.0009 ETH |
0.0008 ETH |
| 2018-01-22 |
0.0008 ETH |
2,536,542.3823 AGI |
0.0010 ETH |
0.0007 ETH |
0.0010 ETH |
0.0009 ETH |
| 2018-01-21 |
0.0010 ETH |
2,502,122.7255 AGI |
0.0011 ETH |
0.0009 ETH |
0.0012 ETH |
0.0010 ETH |
| 2018-01-20 |
0.0013 ETH |
2,679,099.7097 AGI |
0.0023 ETH |
0.0009 ETH |
0.0023 ETH |
0.0011 ETH |