Identifier on Kucoin: AGI-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-07-13 |
0.0002 ETH |
549,929.0744 AGI |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-07-12 |
0.0002 ETH |
1,043,791.7165 AGI |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-07-11 |
0.0002 ETH |
1,328,055.5178 AGI |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-07-10 |
0.0002 ETH |
1,146,400.7752 AGI |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-07-09 |
0.0002 ETH |
940,476.9216 AGI |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2018-07-08 |
0.0003 ETH |
716,544.4797 AGI |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-07-07 |
0.0003 ETH |
553,512.7800 AGI |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-07-06 |
0.0003 ETH |
682,876.3611 AGI |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-07-05 |
0.0003 ETH |
1,151,334.7353 AGI |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-07-04 |
0.0002 ETH |
802,699.9802 AGI |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-07-03 |
0.0003 ETH |
860,772.2208 AGI |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2018-07-02 |
0.0003 ETH |
580,009.9886 AGI |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-07-01 |
0.0002 ETH |
74,209.4923 AGI |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-06-30 |
0.0002 ETH |
294,075.6785 AGI |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2018-06-29 |
0.0002 ETH |
545,898.4735 AGI |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-06-28 |
0.0002 ETH |
1,653,580.6936 AGI |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2018-06-27 |
0.0002 ETH |
908,891.9795 AGI |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-06-26 |
0.0002 ETH |
1,161,641.9333 AGI |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-06-25 |
0.0002 ETH |
906,542.0035 AGI |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-06-24 |
0.0002 ETH |
1,358,928.0445 AGI |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2018-06-23 |
0.0002 ETH |
821,263.0644 AGI |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-06-22 |
0.0002 ETH |
1,154,041.2291 AGI |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-06-21 |
0.0002 ETH |
1,585,185.0802 AGI |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-06-20 |
0.0002 ETH |
1,162,246.7614 AGI |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-06-19 |
0.0002 ETH |
1,069,137.0379 AGI |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-06-18 |
0.0002 ETH |
1,184,405.5288 AGI |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2018-06-17 |
0.0002 ETH |
1,147,591.1501 AGI |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2018-06-16 |
0.0002 ETH |
1,128,637.1441 AGI |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-06-15 |
0.0002 ETH |
1,224,479.9704 AGI |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-06-14 |
0.0002 ETH |
1,444,013.9633 AGI |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2018-06-13 |
0.0003 ETH |
1,550,896.4704 AGI |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2018-06-12 |
0.0003 ETH |
1,300,392.9876 AGI |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-06-11 |
0.0003 ETH |
1,287,742.3154 AGI |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-06-10 |
0.0003 ETH |
1,620,427.3305 AGI |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-06-09 |
0.0003 ETH |
1,603,119.4433 AGI |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-06-08 |
0.0003 ETH |
1,081,149.4143 AGI |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-06-07 |
0.0003 ETH |
1,128,650.5346 AGI |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-06-06 |
0.0003 ETH |
1,264,706.4237 AGI |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-06-05 |
0.0004 ETH |
12,944,108.1040 AGI |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2018-06-04 |
0.0003 ETH |
1,201,484.5559 AGI |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-06-03 |
0.0003 ETH |
879,387.1660 AGI |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-06-02 |
0.0003 ETH |
825,109.5919 AGI |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-06-01 |
0.0003 ETH |
798,835.6209 AGI |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-05-31 |
0.0003 ETH |
1,297,727.9849 AGI |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-05-30 |
0.0003 ETH |
1,172,941.1992 AGI |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-05-29 |
0.0003 ETH |
2,070,089.7529 AGI |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-05-28 |
0.0003 ETH |
1,717,881.8171 AGI |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-05-27 |
0.0003 ETH |
1,212,893.6086 AGI |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-05-26 |
0.0003 ETH |
1,990,585.8791 AGI |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-05-25 |
0.0003 ETH |
2,673,110.4978 AGI |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |