Identifier on Kucoin: AERO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-13 |
1.2798 USDT |
60,877.4100 AERO |
1.2820 USDT |
1.2650 USDT |
1.2970 USDT |
1.2830 USDT |
| 2024-10-12 |
1.2579 USDT |
364,331.2800 AERO |
1.2240 USDT |
1.2230 USDT |
1.3000 USDT |
1.2840 USDT |
| 2024-10-11 |
1.2176 USDT |
295,420.0900 AERO |
1.1820 USDT |
1.1780 USDT |
1.2610 USDT |
1.2510 USDT |
| 2024-10-10 |
1.2034 USDT |
204,760.8500 AERO |
1.1890 USDT |
1.1800 USDT |
1.2250 USDT |
1.1800 USDT |
| 2024-10-09 |
1.2414 USDT |
353,140.1700 AERO |
1.2110 USDT |
1.2110 USDT |
1.2720 USDT |
1.2330 USDT |
| 2024-10-08 |
1.1849 USDT |
544,165.8900 AERO |
1.1940 USDT |
1.1530 USDT |
1.2270 USDT |
1.2250 USDT |
| 2024-10-07 |
1.2327 USDT |
779,483.4200 AERO |
1.1990 USDT |
1.1930 USDT |
1.2850 USDT |
1.1970 USDT |
| 2024-10-06 |
1.1824 USDT |
354,421.5300 AERO |
1.1650 USDT |
1.1450 USDT |
1.2190 USDT |
1.1980 USDT |
| 2024-10-05 |
1.1811 USDT |
232,395.7600 AERO |
1.1890 USDT |
1.1620 USDT |
1.1970 USDT |
1.1720 USDT |
| 2024-10-04 |
1.1874 USDT |
780,441.8000 AERO |
1.0930 USDT |
1.0910 USDT |
1.2670 USDT |
1.1880 USDT |
| 2024-10-03 |
1.0459 USDT |
599,991.3900 AERO |
1.0150 USDT |
1.0130 USDT |
1.0850 USDT |
1.0490 USDT |
| 2024-10-02 |
1.0755 USDT |
513,607.8500 AERO |
1.0590 USDT |
1.0430 USDT |
1.1030 USDT |
1.0440 USDT |
| 2024-10-01 |
1.1193 USDT |
901,294.6800 AERO |
1.1380 USDT |
1.0560 USDT |
1.1950 USDT |
1.1100 USDT |
| 2024-09-30 |
1.1866 USDT |
651,239.4100 AERO |
1.2540 USDT |
1.1230 USDT |
1.2540 USDT |
1.1370 USDT |
| 2024-09-29 |
1.2165 USDT |
627,416.8700 AERO |
1.1870 USDT |
1.1520 USDT |
1.2830 USDT |
1.2470 USDT |
| 2024-09-28 |
1.1726 USDT |
567,328.8400 AERO |
1.2330 USDT |
1.1230 USDT |
1.2370 USDT |
1.1680 USDT |
| 2024-09-27 |
1.2278 USDT |
1,292,654.2200 AERO |
1.1580 USDT |
1.0940 USDT |
1.3000 USDT |
1.1110 USDT |
| 2024-09-26 |
1.0241 USDT |
436,266.8700 AERO |
0.9650 USDT |
0.9610 USDT |
1.0630 USDT |
1.0590 USDT |
| 2024-09-25 |
0.9706 USDT |
538,058.1700 AERO |
0.9400 USDT |
0.9390 USDT |
0.9960 USDT |
0.9780 USDT |
| 2024-09-24 |
0.9163 USDT |
517,013.0100 AERO |
0.9270 USDT |
0.8890 USDT |
0.9480 USDT |
0.9410 USDT |
| 2024-09-23 |
0.9254 USDT |
625,806.2900 AERO |
0.8870 USDT |
0.8660 USDT |
0.9520 USDT |
0.9270 USDT |
| 2024-09-22 |
0.8408 USDT |
206,705.0200 AERO |
0.8550 USDT |
0.8250 USDT |
0.8610 USDT |
0.8450 USDT |
| 2024-09-21 |
0.8271 USDT |
287,777.1100 AERO |
0.8250 USDT |
0.8110 USDT |
0.8440 USDT |
0.8330 USDT |
| 2024-09-20 |
0.8373 USDT |
698,200.6600 AERO |
0.8350 USDT |
0.8060 USDT |
0.8670 USDT |
0.8260 USDT |
| 2024-09-19 |
0.8009 USDT |
1,282,386.0600 AERO |
0.8130 USDT |
0.7510 USDT |
0.8800 USDT |
0.8000 USDT |
| 2024-09-18 |
0.7013 USDT |
713,241.7200 AERO |
0.6980 USDT |
0.6780 USDT |
0.7420 USDT |
0.7230 USDT |
| 2024-09-17 |
0.6910 USDT |
414,067.4500 AERO |
0.6720 USDT |
0.6560 USDT |
0.7260 USDT |
0.6990 USDT |
| 2024-09-16 |
0.6535 USDT |
560,034.7000 AERO |
0.6340 USDT |
0.6200 USDT |
0.6880 USDT |
0.6750 USDT |
| 2024-09-15 |
0.6742 USDT |
234,911.8200 AERO |
0.6850 USDT |
0.6470 USDT |
0.6900 USDT |
0.6480 USDT |
| 2024-09-14 |
0.6938 USDT |
279,980.5000 AERO |
0.7090 USDT |
0.6730 USDT |
0.7210 USDT |
0.6770 USDT |
| 2024-09-13 |
0.6591 USDT |
732,495.4600 AERO |
0.6120 USDT |
0.6060 USDT |
0.7270 USDT |
0.7230 USDT |
| 2024-09-12 |
0.5871 USDT |
645,505.7700 AERO |
0.5530 USDT |
0.5510 USDT |
0.6370 USDT |
0.6130 USDT |
| 2024-09-11 |
0.5474 USDT |
300,060.9600 AERO |
0.5660 USDT |
0.5300 USDT |
0.5660 USDT |
0.5540 USDT |
| 2024-09-10 |
0.5592 USDT |
370,795.6600 AERO |
0.5610 USDT |
0.5510 USDT |
0.5730 USDT |
0.5700 USDT |
| 2024-09-09 |
0.5266 USDT |
410,192.2400 AERO |
0.5270 USDT |
0.5150 USDT |
0.5500 USDT |
0.5490 USDT |
| 2024-09-08 |
0.5213 USDT |
113,802.2900 AERO |
0.5150 USDT |
0.5130 USDT |
0.5270 USDT |
0.5200 USDT |
| 2024-09-07 |
0.5201 USDT |
158,408.2500 AERO |
0.5100 USDT |
0.5090 USDT |
0.5290 USDT |
0.5200 USDT |
| 2024-09-06 |
0.5206 USDT |
492,780.4200 AERO |
0.5300 USDT |
0.4940 USDT |
0.5410 USDT |
0.5080 USDT |
| 2024-09-05 |
0.5306 USDT |
535,046.0300 AERO |
0.5470 USDT |
0.4990 USDT |
0.5500 USDT |
0.5290 USDT |
| 2024-09-04 |
0.5428 USDT |
435,962.2100 AERO |
0.5510 USDT |
0.5230 USDT |
0.5580 USDT |
0.5480 USDT |
| 2024-09-03 |
0.5694 USDT |
226,039.5100 AERO |
0.5780 USDT |
0.5520 USDT |
0.5860 USDT |
0.5560 USDT |
| 2024-09-02 |
0.5700 USDT |
256,491.0700 AERO |
0.5530 USDT |
0.5500 USDT |
0.5890 USDT |
0.5800 USDT |
| 2024-09-01 |
0.5708 USDT |
260,285.0200 AERO |
0.5820 USDT |
0.5600 USDT |
0.5890 USDT |
0.5660 USDT |
| 2024-08-31 |
0.5899 USDT |
194,234.4100 AERO |
0.5820 USDT |
0.5800 USDT |
0.5980 USDT |
0.5850 USDT |
| 2024-08-30 |
0.5914 USDT |
434,350.9100 AERO |
0.6240 USDT |
0.5490 USDT |
0.6260 USDT |
0.5800 USDT |
| 2024-08-29 |
0.6338 USDT |
197,830.4400 AERO |
0.6290 USDT |
0.6200 USDT |
0.6480 USDT |
0.6290 USDT |
| 2024-08-28 |
0.6243 USDT |
625,983.4500 AERO |
0.6200 USDT |
0.6080 USDT |
0.6790 USDT |
0.6300 USDT |
| 2024-08-27 |
0.6603 USDT |
172,452.6100 AERO |
0.6670 USDT |
0.6470 USDT |
0.6770 USDT |
0.6530 USDT |
| 2024-08-26 |
0.6901 USDT |
252,832.1000 AERO |
0.7190 USDT |
0.6670 USDT |
0.7250 USDT |
0.6700 USDT |
| 2024-08-25 |
0.7178 USDT |
310,629.3000 AERO |
0.7220 USDT |
0.7060 USDT |
0.7280 USDT |
0.7250 USDT |