Identifier on Kucoin: AERO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.6925 USDT |
82,103.2000 AERO |
0.6884 USDT |
0.6848 USDT |
0.7075 USDT |
0.7075 USDT |
| 2025-12-04 |
0.6916 USDT |
202,255.2700 AERO |
0.6782 USDT |
0.6732 USDT |
0.7128 USDT |
0.7099 USDT |
| 2025-12-03 |
0.6715 USDT |
261,325.2300 AERO |
0.6579 USDT |
0.6503 USDT |
0.6860 USDT |
0.6708 USDT |
| 2025-12-02 |
0.6294 USDT |
447,964.4100 AERO |
0.5979 USDT |
0.5795 USDT |
0.6777 USDT |
0.6636 USDT |
| 2025-12-01 |
0.6089 USDT |
1,132,864.6100 AERO |
0.6622 USDT |
0.5782 USDT |
0.6622 USDT |
0.6043 USDT |
| 2025-11-30 |
0.6768 USDT |
285,529.0700 AERO |
0.6720 USDT |
0.6647 USDT |
0.6932 USDT |
0.6700 USDT |
| 2025-11-29 |
0.6798 USDT |
94,468.6100 AERO |
0.6900 USDT |
0.6680 USDT |
0.6943 USDT |
0.6743 USDT |
| 2025-11-28 |
0.7043 USDT |
175,855.2300 AERO |
0.7098 USDT |
0.6890 USDT |
0.7222 USDT |
0.7115 USDT |
| 2025-11-27 |
0.7183 USDT |
429,137.9200 AERO |
0.7200 USDT |
0.7000 USDT |
0.7349 USDT |
0.7278 USDT |
| 2025-11-26 |
0.6982 USDT |
491,196.4000 AERO |
0.6905 USDT |
0.6638 USDT |
0.7378 USDT |
0.7246 USDT |
| 2025-11-25 |
0.6834 USDT |
401,175.6000 AERO |
0.7009 USDT |
0.6668 USDT |
0.7009 USDT |
0.6688 USDT |
| 2025-11-24 |
0.6811 USDT |
840,327.5600 AERO |
0.6859 USDT |
0.6407 USDT |
0.7411 USDT |
0.7008 USDT |
| 2025-11-23 |
0.7044 USDT |
500,880.7200 AERO |
0.6926 USDT |
0.6835 USDT |
0.7299 USDT |
0.7036 USDT |
| 2025-11-22 |
0.6583 USDT |
341,890.1000 AERO |
0.6672 USDT |
0.6370 USDT |
0.6814 USDT |
0.6766 USDT |
| 2025-11-21 |
0.6767 USDT |
1,574,689.2100 AERO |
0.7198 USDT |
0.6222 USDT |
0.7320 USDT |
0.6674 USDT |
| 2025-11-20 |
0.7656 USDT |
851,081.8200 AERO |
0.8142 USDT |
0.7165 USDT |
0.8266 USDT |
0.7364 USDT |
| 2025-11-19 |
0.7941 USDT |
648,632.0300 AERO |
0.8367 USDT |
0.7500 USDT |
0.8434 USDT |
0.8130 USDT |
| 2025-11-18 |
0.7826 USDT |
674,770.0000 AERO |
0.7745 USDT |
0.7561 USDT |
0.8288 USDT |
0.8271 USDT |
| 2025-11-17 |
0.8212 USDT |
338,335.9200 AERO |
0.8171 USDT |
0.7875 USDT |
0.8506 USDT |
0.7913 USDT |
| 2025-11-16 |
0.8425 USDT |
785,383.0600 AERO |
0.8716 USDT |
0.7868 USDT |
0.8925 USDT |
0.8180 USDT |
| 2025-11-15 |
0.8566 USDT |
857,635.5500 AERO |
0.8256 USDT |
0.8047 USDT |
0.9183 USDT |
0.8731 USDT |
| 2025-11-14 |
0.8709 USDT |
966,892.5200 AERO |
0.9314 USDT |
0.8097 USDT |
0.9413 USDT |
0.8097 USDT |
| 2025-11-13 |
0.9943 USDT |
768,966.8200 AERO |
0.9730 USDT |
0.9540 USDT |
1.0421 USDT |
0.9742 USDT |
| 2025-11-12 |
1.1835 USDT |
2,327,255.6900 AERO |
1.1053 USDT |
1.1000 USDT |
1.2704 USDT |
1.1423 USDT |
| 2025-11-11 |
1.2215 USDT |
2,355,415.9400 AERO |
1.1832 USDT |
1.1270 USDT |
1.3250 USDT |
1.1435 USDT |
| 2025-11-10 |
1.0961 USDT |
560,115.0200 AERO |
1.0947 USDT |
1.0442 USDT |
1.1281 USDT |
1.0494 USDT |
| 2025-11-09 |
1.0402 USDT |
665,162.0700 AERO |
0.9840 USDT |
0.9469 USDT |
1.1100 USDT |
1.0883 USDT |
| 2025-11-08 |
0.9735 USDT |
688,861.9200 AERO |
0.9693 USDT |
0.9334 USDT |
1.0303 USDT |
0.9814 USDT |
| 2025-11-07 |
0.9050 USDT |
885,139.2700 AERO |
0.8601 USDT |
0.8468 USDT |
0.9556 USDT |
0.9481 USDT |
| 2025-11-06 |
0.8956 USDT |
299,485.8900 AERO |
0.8957 USDT |
0.8720 USDT |
0.9138 USDT |
0.8842 USDT |
| 2025-11-05 |
0.8573 USDT |
832,944.9000 AERO |
0.8040 USDT |
0.7629 USDT |
0.9373 USDT |
0.8958 USDT |
| 2025-11-04 |
0.8485 USDT |
841,873.5400 AERO |
0.8946 USDT |
0.8048 USDT |
0.9225 USDT |
0.8108 USDT |
| 2025-11-03 |
0.9292 USDT |
338,231.1300 AERO |
1.0097 USDT |
0.8839 USDT |
1.0130 USDT |
0.8988 USDT |
| 2025-11-02 |
1.0108 USDT |
417,965.2700 AERO |
1.0291 USDT |
0.9851 USDT |
1.0596 USDT |
1.0000 USDT |
| 2025-11-01 |
1.0617 USDT |
438,398.7900 AERO |
1.0668 USDT |
1.0371 USDT |
1.0802 USDT |
1.0443 USDT |
| 2025-10-31 |
1.0847 USDT |
806,609.2000 AERO |
1.0180 USDT |
1.0147 USDT |
1.1453 USDT |
1.0680 USDT |
| 2025-10-30 |
1.0201 USDT |
2,280,132.6300 AERO |
0.9807 USDT |
0.9469 USDT |
1.0908 USDT |
1.0186 USDT |
| 2025-10-29 |
0.9847 USDT |
511,926.1200 AERO |
0.9810 USDT |
0.9492 USDT |
1.0144 USDT |
0.9520 USDT |
| 2025-10-28 |
0.9337 USDT |
628,413.0100 AERO |
0.9027 USDT |
0.8880 USDT |
0.9837 USDT |
0.9632 USDT |
| 2025-10-27 |
0.9416 USDT |
315,658.2800 AERO |
0.9468 USDT |
0.9135 USDT |
0.9647 USDT |
0.9237 USDT |
| 2025-10-26 |
0.9228 USDT |
653,514.4600 AERO |
0.9170 USDT |
0.8906 USDT |
0.9490 USDT |
0.9466 USDT |
| 2025-10-25 |
0.8530 USDT |
759,571.6600 AERO |
0.8127 USDT |
0.8075 USDT |
0.8920 USDT |
0.8822 USDT |
| 2025-10-24 |
0.8108 USDT |
301,839.7400 AERO |
0.7981 USDT |
0.7938 USDT |
0.8284 USDT |
0.8060 USDT |
| 2025-10-23 |
0.7927 USDT |
400,187.4600 AERO |
0.7744 USDT |
0.7733 USDT |
0.8320 USDT |
0.7939 USDT |
| 2025-10-22 |
0.7800 USDT |
592,973.2300 AERO |
0.7951 USDT |
0.7577 USDT |
0.7998 USDT |
0.7927 USDT |
| 2025-10-21 |
0.8220 USDT |
1,007,409.6000 AERO |
0.8383 USDT |
0.7740 USDT |
0.8670 USDT |
0.8039 USDT |
| 2025-10-20 |
0.8372 USDT |
239,506.9100 AERO |
0.8321 USDT |
0.8068 USDT |
0.8667 USDT |
0.8404 USDT |
| 2025-10-19 |
0.8044 USDT |
483,236.2500 AERO |
0.7830 USDT |
0.7674 USDT |
0.8485 USDT |
0.8474 USDT |
| 2025-10-18 |
0.7676 USDT |
230,727.5400 AERO |
0.7492 USDT |
0.7480 USDT |
0.7889 USDT |
0.7854 USDT |
| 2025-10-17 |
0.7465 USDT |
1,933,696.0500 AERO |
0.7888 USDT |
0.6974 USDT |
0.8041 USDT |
0.7597 USDT |