Identifier on Kucoin: AERO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-07 |
0.5611 USDT |
887,883.6300 AERO |
0.5536 USDT |
0.5329 USDT |
0.5921 USDT |
0.5899 USDT |
| 2026-09-06 |
0.5496 USDT |
622,548.6500 AERO |
0.5501 USDT |
0.5355 USDT |
0.5650 USDT |
0.5548 USDT |
| 2026-09-05 |
0.5308 USDT |
661,266.3900 AERO |
0.4994 USDT |
0.4994 USDT |
0.5527 USDT |
0.5520 USDT |
| 2026-09-04 |
0.5044 USDT |
569,495.8500 AERO |
0.5079 USDT |
0.4889 USDT |
0.5180 USDT |
0.4989 USDT |
| 2026-09-03 |
0.4938 USDT |
532,951.1400 AERO |
0.4655 USDT |
0.4610 USDT |
0.5163 USDT |
0.5087 USDT |
| 2026-09-02 |
0.4639 USDT |
279,531.2600 AERO |
0.4707 USDT |
0.4550 USDT |
0.4765 USDT |
0.4650 USDT |
| 2026-09-01 |
0.4814 USDT |
262,917.4700 AERO |
0.4727 USDT |
0.4665 USDT |
0.4947 USDT |
0.4718 USDT |
| 2026-08-31 |
0.4782 USDT |
223,547.0700 AERO |
0.4801 USDT |
0.4715 USDT |
0.4850 USDT |
0.4753 USDT |
| 2026-08-30 |
0.4923 USDT |
188,024.1500 AERO |
0.4890 USDT |
0.4820 USDT |
0.5067 USDT |
0.4951 USDT |
| 2026-08-29 |
0.4878 USDT |
175,624.7600 AERO |
0.4918 USDT |
0.4803 USDT |
0.4970 USDT |
0.4882 USDT |
| 2026-08-28 |
0.5083 USDT |
254,404.0400 AERO |
0.5269 USDT |
0.4844 USDT |
0.5344 USDT |
0.4904 USDT |
| 2026-08-27 |
0.5207 USDT |
303,027.7200 AERO |
0.5171 USDT |
0.5124 USDT |
0.5292 USDT |
0.5291 USDT |
| 2026-08-26 |
0.5169 USDT |
349,082.8700 AERO |
0.5149 USDT |
0.5014 USDT |
0.5281 USDT |
0.5154 USDT |
| 2026-08-25 |
0.5405 USDT |
601,997.0400 AERO |
0.5445 USDT |
0.5059 USDT |
0.5711 USDT |
0.5150 USDT |
| 2026-08-24 |
0.5192 USDT |
1,084,955.9700 AERO |
0.4813 USDT |
0.4670 USDT |
0.5494 USDT |
0.5434 USDT |
| 2026-08-23 |
0.4705 USDT |
410,323.3500 AERO |
0.4643 USDT |
0.4420 USDT |
0.4862 USDT |
0.4799 USDT |
| 2026-08-22 |
0.4780 USDT |
378,034.7000 AERO |
0.4854 USDT |
0.4550 USDT |
0.5073 USDT |
0.4624 USDT |
| 2026-08-21 |
0.4813 USDT |
266,025.6800 AERO |
0.4804 USDT |
0.4671 USDT |
0.5001 USDT |
0.4851 USDT |
| 2026-08-20 |
0.4725 USDT |
507,259.2700 AERO |
0.4408 USDT |
0.4408 USDT |
0.4926 USDT |
0.4779 USDT |
| 2026-08-19 |
0.4187 USDT |
123,235.1800 AERO |
0.4036 USDT |
0.3989 USDT |
0.4411 USDT |
0.4392 USDT |
| 2026-08-18 |
0.4052 USDT |
124,160.0900 AERO |
0.4100 USDT |
0.4023 USDT |
0.4100 USDT |
0.4040 USDT |
| 2026-08-17 |
0.4126 USDT |
122,011.1600 AERO |
0.4062 USDT |
0.4048 USDT |
0.4186 USDT |
0.4102 USDT |
| 2026-08-16 |
0.4034 USDT |
83,857.7800 AERO |
0.4001 USDT |
0.3987 USDT |
0.4088 USDT |
0.4060 USDT |
| 2026-08-15 |
0.4022 USDT |
96,691.3700 AERO |
0.4010 USDT |
0.3956 USDT |
0.4051 USDT |
0.3999 USDT |
| 2026-08-14 |
0.4043 USDT |
156,140.8800 AERO |
0.4106 USDT |
0.3980 USDT |
0.4125 USDT |
0.4029 USDT |
| 2026-08-13 |
0.4104 USDT |
94,121.1000 AERO |
0.4122 USDT |
0.4062 USDT |
0.4162 USDT |
0.4091 USDT |
| 2026-08-12 |
0.4168 USDT |
109,668.0900 AERO |
0.4156 USDT |
0.4104 USDT |
0.4250 USDT |
0.4111 USDT |
| 2026-08-11 |
0.4182 USDT |
110,781.2000 AERO |
0.4158 USDT |
0.4140 USDT |
0.4267 USDT |
0.4161 USDT |
| 2026-08-10 |
0.4200 USDT |
115,023.6000 AERO |
0.4171 USDT |
0.4133 USDT |
0.4311 USDT |
0.4160 USDT |
| 2026-08-09 |
0.4255 USDT |
78,694.9400 AERO |
0.4363 USDT |
0.4174 USDT |
0.4363 USDT |
0.4175 USDT |
| 2026-08-08 |
0.4391 USDT |
74,940.2100 AERO |
0.4418 USDT |
0.4348 USDT |
0.4437 USDT |
0.4371 USDT |
| 2026-08-07 |
0.4362 USDT |
169,469.5800 AERO |
0.4364 USDT |
0.4287 USDT |
0.4478 USDT |
0.4416 USDT |
| 2026-08-06 |
0.4392 USDT |
334,514.2500 AERO |
0.4240 USDT |
0.4181 USDT |
0.4500 USDT |
0.4363 USDT |
| 2026-08-05 |
0.4211 USDT |
153,347.2800 AERO |
0.4133 USDT |
0.4115 USDT |
0.4295 USDT |
0.4241 USDT |
| 2026-08-04 |
0.4107 USDT |
181,719.1800 AERO |
0.4011 USDT |
0.4011 USDT |
0.4177 USDT |
0.4143 USDT |
| 2026-08-03 |
0.3968 USDT |
131,774.4100 AERO |
0.4001 USDT |
0.3891 USDT |
0.4060 USDT |
0.4022 USDT |
| 2026-08-02 |
0.4010 USDT |
202,453.3200 AERO |
0.4032 USDT |
0.3906 USDT |
0.4105 USDT |
0.3993 USDT |
| 2026-08-01 |
0.4093 USDT |
226,740.4500 AERO |
0.4164 USDT |
0.4007 USDT |
0.4213 USDT |
0.4021 USDT |
| 2026-07-31 |
0.4236 USDT |
212,082.6800 AERO |
0.4340 USDT |
0.4153 USDT |
0.4353 USDT |
0.4160 USDT |
| 2026-07-30 |
0.4327 USDT |
185,463.8600 AERO |
0.4164 USDT |
0.4160 USDT |
0.4431 USDT |
0.4317 USDT |
| 2026-07-29 |
0.4174 USDT |
390,380.2500 AERO |
0.4396 USDT |
0.4085 USDT |
0.4412 USDT |
0.4166 USDT |
| 2026-07-28 |
0.4404 USDT |
362,789.3400 AERO |
0.4388 USDT |
0.4258 USDT |
0.4517 USDT |
0.4396 USDT |
| 2026-07-27 |
0.4433 USDT |
483,149.4600 AERO |
0.4290 USDT |
0.4238 USDT |
0.4610 USDT |
0.4394 USDT |
| 2026-07-26 |
0.4171 USDT |
124,706.2400 AERO |
0.4134 USDT |
0.4107 USDT |
0.4303 USDT |
0.4303 USDT |
| 2026-07-25 |
0.4154 USDT |
344,855.3700 AERO |
0.4155 USDT |
0.4060 USDT |
0.4250 USDT |
0.4149 USDT |
| 2026-07-24 |
0.4186 USDT |
298,121.8000 AERO |
0.4225 USDT |
0.4090 USDT |
0.4408 USDT |
0.4144 USDT |
| 2026-07-23 |
0.4236 USDT |
386,876.4200 AERO |
0.4333 USDT |
0.4111 USDT |
0.4362 USDT |
0.4222 USDT |
| 2026-07-22 |
0.4372 USDT |
212,347.0000 AERO |
0.4547 USDT |
0.4214 USDT |
0.4572 USDT |
0.4339 USDT |
| 2026-07-21 |
0.4470 USDT |
538,516.1500 AERO |
0.4319 USDT |
0.4287 USDT |
0.4644 USDT |
0.4537 USDT |
| 2026-07-20 |
0.4468 USDT |
250,085.0300 AERO |
0.4528 USDT |
0.4299 USDT |
0.4610 USDT |
0.4321 USDT |