Identifier on Kucoin: AERO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-23 |
0.4872 USDT |
237,963.6600 AERO |
0.4969 USDT |
0.4769 USDT |
0.4998 USDT |
0.4817 USDT |
| 2025-12-22 |
0.5073 USDT |
236,359.3300 AERO |
0.5054 USDT |
0.4950 USDT |
0.5180 USDT |
0.5065 USDT |
| 2025-12-21 |
0.5012 USDT |
197,139.1800 AERO |
0.5169 USDT |
0.4898 USDT |
0.5169 USDT |
0.4991 USDT |
| 2025-12-20 |
0.5147 USDT |
513,162.7600 AERO |
0.5001 USDT |
0.4976 USDT |
0.5283 USDT |
0.5153 USDT |
| 2025-12-19 |
0.4828 USDT |
767,491.5500 AERO |
0.4713 USDT |
0.4610 USDT |
0.5053 USDT |
0.5004 USDT |
| 2025-12-18 |
0.4960 USDT |
625,148.9300 AERO |
0.5000 USDT |
0.4805 USDT |
0.5165 USDT |
0.4820 USDT |
| 2025-12-17 |
0.5234 USDT |
626,573.1900 AERO |
0.5391 USDT |
0.5023 USDT |
0.5491 USDT |
0.5077 USDT |
| 2025-12-16 |
0.5410 USDT |
617,482.0200 AERO |
0.5380 USDT |
0.5250 USDT |
0.5567 USDT |
0.5389 USDT |
| 2025-12-15 |
0.5454 USDT |
1,098,846.1600 AERO |
0.5740 USDT |
0.5050 USDT |
0.5873 USDT |
0.5296 USDT |
| 2025-12-14 |
0.6029 USDT |
331,175.7600 AERO |
0.6052 USDT |
0.5805 USDT |
0.6250 USDT |
0.5835 USDT |
| 2025-12-13 |
0.6075 USDT |
39,575.2100 AERO |
0.6113 USDT |
0.6013 USDT |
0.6133 USDT |
0.6076 USDT |
| 2025-12-12 |
0.6249 USDT |
202,542.2700 AERO |
0.6317 USDT |
0.5980 USDT |
0.6357 USDT |
0.5986 USDT |
| 2025-12-11 |
0.6162 USDT |
316,157.9900 AERO |
0.6409 USDT |
0.6065 USDT |
0.6419 USDT |
0.6192 USDT |
| 2025-12-10 |
0.6620 USDT |
87,188.5100 AERO |
0.6681 USDT |
0.6537 USDT |
0.6743 USDT |
0.6575 USDT |
| 2025-12-09 |
0.6594 USDT |
84,743.1500 AERO |
0.6640 USDT |
0.6477 USDT |
0.6690 USDT |
0.6541 USDT |
| 2025-12-08 |
0.6754 USDT |
236,803.5300 AERO |
0.6550 USDT |
0.6517 USDT |
0.6916 USDT |
0.6664 USDT |
| 2025-12-07 |
0.6652 USDT |
300,473.7900 AERO |
0.6710 USDT |
0.6429 USDT |
0.6906 USDT |
0.6564 USDT |
| 2025-12-06 |
0.6536 USDT |
74,636.7700 AERO |
0.6519 USDT |
0.6486 USDT |
0.6632 USDT |
0.6557 USDT |
| 2025-12-05 |
0.6863 USDT |
389,145.0100 AERO |
0.6884 USDT |
0.6628 USDT |
0.7164 USDT |
0.6712 USDT |
| 2025-12-04 |
0.6916 USDT |
202,255.2700 AERO |
0.6782 USDT |
0.6732 USDT |
0.7128 USDT |
0.7099 USDT |
| 2025-12-03 |
0.6715 USDT |
261,325.2300 AERO |
0.6579 USDT |
0.6503 USDT |
0.6860 USDT |
0.6708 USDT |
| 2025-12-02 |
0.6294 USDT |
447,964.4100 AERO |
0.5979 USDT |
0.5795 USDT |
0.6777 USDT |
0.6636 USDT |
| 2025-12-01 |
0.6089 USDT |
1,132,864.6100 AERO |
0.6622 USDT |
0.5782 USDT |
0.6622 USDT |
0.6043 USDT |
| 2025-11-30 |
0.6768 USDT |
285,529.0700 AERO |
0.6720 USDT |
0.6647 USDT |
0.6932 USDT |
0.6700 USDT |
| 2025-11-29 |
0.6798 USDT |
94,468.6100 AERO |
0.6900 USDT |
0.6680 USDT |
0.6943 USDT |
0.6743 USDT |
| 2025-11-28 |
0.7043 USDT |
175,855.2300 AERO |
0.7098 USDT |
0.6890 USDT |
0.7222 USDT |
0.7115 USDT |
| 2025-11-27 |
0.7183 USDT |
429,137.9200 AERO |
0.7200 USDT |
0.7000 USDT |
0.7349 USDT |
0.7278 USDT |
| 2025-11-26 |
0.6982 USDT |
491,196.4000 AERO |
0.6905 USDT |
0.6638 USDT |
0.7378 USDT |
0.7246 USDT |
| 2025-11-25 |
0.6834 USDT |
401,175.6000 AERO |
0.7009 USDT |
0.6668 USDT |
0.7009 USDT |
0.6688 USDT |
| 2025-11-24 |
0.6811 USDT |
840,327.5600 AERO |
0.6859 USDT |
0.6407 USDT |
0.7411 USDT |
0.7008 USDT |
| 2025-11-23 |
0.7044 USDT |
500,880.7200 AERO |
0.6926 USDT |
0.6835 USDT |
0.7299 USDT |
0.7036 USDT |
| 2025-11-22 |
0.6583 USDT |
341,890.1000 AERO |
0.6672 USDT |
0.6370 USDT |
0.6814 USDT |
0.6766 USDT |
| 2025-11-21 |
0.6767 USDT |
1,574,689.2100 AERO |
0.7198 USDT |
0.6222 USDT |
0.7320 USDT |
0.6674 USDT |
| 2025-11-20 |
0.7656 USDT |
851,081.8200 AERO |
0.8142 USDT |
0.7165 USDT |
0.8266 USDT |
0.7364 USDT |
| 2025-11-19 |
0.7941 USDT |
648,632.0300 AERO |
0.8367 USDT |
0.7500 USDT |
0.8434 USDT |
0.8130 USDT |
| 2025-11-18 |
0.7826 USDT |
674,770.0000 AERO |
0.7745 USDT |
0.7561 USDT |
0.8288 USDT |
0.8271 USDT |
| 2025-11-17 |
0.8212 USDT |
338,335.9200 AERO |
0.8171 USDT |
0.7875 USDT |
0.8506 USDT |
0.7913 USDT |
| 2025-11-16 |
0.8425 USDT |
785,383.0600 AERO |
0.8716 USDT |
0.7868 USDT |
0.8925 USDT |
0.8180 USDT |
| 2025-11-15 |
0.8566 USDT |
857,635.5500 AERO |
0.8256 USDT |
0.8047 USDT |
0.9183 USDT |
0.8731 USDT |
| 2025-11-14 |
0.8709 USDT |
966,892.5200 AERO |
0.9314 USDT |
0.8097 USDT |
0.9413 USDT |
0.8097 USDT |
| 2025-11-13 |
0.9943 USDT |
768,966.8200 AERO |
0.9730 USDT |
0.9540 USDT |
1.0421 USDT |
0.9742 USDT |
| 2025-11-12 |
1.1835 USDT |
2,327,255.6900 AERO |
1.1053 USDT |
1.1000 USDT |
1.2704 USDT |
1.1423 USDT |
| 2025-11-11 |
1.2215 USDT |
2,355,415.9400 AERO |
1.1832 USDT |
1.1270 USDT |
1.3250 USDT |
1.1435 USDT |
| 2025-11-10 |
1.0961 USDT |
560,115.0200 AERO |
1.0947 USDT |
1.0442 USDT |
1.1281 USDT |
1.0494 USDT |
| 2025-11-09 |
1.0402 USDT |
665,162.0700 AERO |
0.9840 USDT |
0.9469 USDT |
1.1100 USDT |
1.0883 USDT |
| 2025-11-08 |
0.9735 USDT |
688,861.9200 AERO |
0.9693 USDT |
0.9334 USDT |
1.0303 USDT |
0.9814 USDT |
| 2025-11-07 |
0.9050 USDT |
885,139.2700 AERO |
0.8601 USDT |
0.8468 USDT |
0.9556 USDT |
0.9481 USDT |
| 2025-11-06 |
0.8956 USDT |
299,485.8900 AERO |
0.8957 USDT |
0.8720 USDT |
0.9138 USDT |
0.8842 USDT |
| 2025-11-05 |
0.8573 USDT |
832,944.9000 AERO |
0.8040 USDT |
0.7629 USDT |
0.9373 USDT |
0.8958 USDT |
| 2025-11-04 |
0.8485 USDT |
841,873.5400 AERO |
0.8946 USDT |
0.8048 USDT |
0.9225 USDT |
0.8108 USDT |