Identifier on Kucoin: ACT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-27 |
0.0016 USDT |
30,184,589.8888 ACT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-04-26 |
0.0016 USDT |
113,072,292.4189 ACT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-04-25 |
0.0016 USDT |
128,519,037.9352 ACT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-04-24 |
0.0016 USDT |
111,121,185.5561 ACT |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-04-23 |
0.0017 USDT |
106,138,834.4696 ACT |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-04-22 |
0.0016 USDT |
101,989,855.3518 ACT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-04-21 |
0.0016 USDT |
103,400,632.3127 ACT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-04-20 |
0.0016 USDT |
119,015,189.6582 ACT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-04-19 |
0.0016 USDT |
123,605,216.7311 ACT |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-04-18 |
0.0016 USDT |
104,662,140.0256 ACT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-04-17 |
0.0016 USDT |
102,678,143.6621 ACT |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-04-16 |
0.0016 USDT |
42,994,055.0482 ACT |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-04-15 |
0.0016 USDT |
54,921,783.0004 ACT |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-04-14 |
0.0016 USDT |
193,797,522.1196 ACT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-04-13 |
0.0017 USDT |
182,510,051.7088 ACT |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-04-12 |
0.0018 USDT |
117,086,725.6524 ACT |
0.0018 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-04-11 |
0.0018 USDT |
116,160,310.4323 ACT |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-04-10 |
0.0017 USDT |
92,015,664.3313 ACT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-04-09 |
0.0018 USDT |
93,954,978.3737 ACT |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-04-08 |
0.0018 USDT |
87,849,251.7110 ACT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-04-07 |
0.0017 USDT |
105,840,460.8651 ACT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-04-06 |
0.0017 USDT |
101,750,886.6358 ACT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-04-05 |
0.0017 USDT |
126,050,711.8378 ACT |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-04-04 |
0.0017 USDT |
101,117,477.3780 ACT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-04-03 |
0.0017 USDT |
116,033,627.4700 ACT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-04-02 |
0.0017 USDT |
126,772,628.7675 ACT |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-04-01 |
0.0017 USDT |
99,169,328.8359 ACT |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-03-31 |
0.0018 USDT |
100,099,896.1676 ACT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-03-30 |
0.0017 USDT |
107,533,101.5474 ACT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-03-29 |
0.0018 USDT |
112,175,396.6665 ACT |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-03-28 |
0.0018 USDT |
107,985,209.5921 ACT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-03-27 |
0.0017 USDT |
118,977,005.9403 ACT |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-03-26 |
0.0017 USDT |
119,350,375.4922 ACT |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-03-25 |
0.0017 USDT |
115,879,222.9303 ACT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-03-24 |
0.0016 USDT |
114,260,772.9799 ACT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-03-23 |
0.0016 USDT |
110,119,849.6830 ACT |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
0.0016 USDT |
| 2024-03-22 |
0.0016 USDT |
130,915,378.2594 ACT |
0.0016 USDT |
0.0015 USDT |
0.0018 USDT |
0.0016 USDT |
| 2024-03-21 |
0.0017 USDT |
118,919,048.5699 ACT |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-03-20 |
0.0016 USDT |
131,049,175.6948 ACT |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-03-19 |
0.0016 USDT |
111,798,598.8964 ACT |
0.0017 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-03-18 |
0.0017 USDT |
49,489,145.8213 ACT |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-03-17 |
0.0017 USDT |
71,488,107.2875 ACT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-03-16 |
0.0017 USDT |
81,554,196.3119 ACT |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-03-15 |
0.0017 USDT |
90,960,779.6645 ACT |
0.0018 USDT |
0.0016 USDT |
0.0019 USDT |
0.0017 USDT |
| 2024-03-14 |
0.0019 USDT |
62,486,113.8887 ACT |
0.0023 USDT |
0.0017 USDT |
0.0024 USDT |
0.0018 USDT |
| 2024-03-13 |
0.0019 USDT |
101,074,030.8680 ACT |
0.0018 USDT |
0.0018 USDT |
0.0030 USDT |
0.0026 USDT |
| 2024-03-12 |
0.0018 USDT |
88,447,494.6978 ACT |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-03-11 |
0.0018 USDT |
82,953,901.0223 ACT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-03-10 |
0.0017 USDT |
81,911,399.7521 ACT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-03-09 |
0.0017 USDT |
85,701,480.1617 ACT |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |