Crypto exchange Kucoin

Market Achain (ACT) / Ethereum (ETH)

Identifier on Kucoin: ACT-ETH

Date	Volume	High
2020-10-16	94.3437 ACT	0.0000 ETH
2020-10-15	1,162.8416 ACT	0.0000 ETH
2020-10-14	15,406.0046 ACT	0.0000 ETH
2020-10-13	6,238.8468 ACT	0.0000 ETH
2020-10-12	24.2081 ACT	0.0000 ETH
2020-10-11	19,055.1637 ACT	0.0000 ETH
2020-10-10	136,271.4880 ACT	0.0000 ETH
2020-10-09	12,577.2063 ACT	0.0000 ETH
2020-10-08	26,429.6600 ACT	0.0000 ETH
2020-10-07	21,580.3982 ACT	0.0000 ETH
2020-10-06	48,991.5518 ACT	0.0000 ETH
2020-10-05	18,669.8396 ACT	0.0000 ETH
2020-10-04	1,784.5982 ACT	0.0000 ETH
2020-10-03	1,915.2454 ACT	0.0000 ETH
2020-10-02	35,179.6368 ACT	0.0000 ETH
2020-10-01	9,596.6538 ACT	0.0000 ETH
2020-09-30	8,008.4239 ACT	0.0000 ETH
2020-09-29	155,618.9420 ACT	0.0000 ETH
2020-09-28	21,396.5704 ACT	0.0000 ETH
2020-09-27	5,111.4988 ACT	0.0000 ETH
2020-09-26	48,138.7045 ACT	0.0000 ETH
2020-09-25	41,492.6583 ACT	0.0000 ETH
2020-09-24	55,694.8842 ACT	0.0000 ETH
2020-09-23	42,767.2648 ACT	0.0000 ETH
2020-09-22	94,517.3616 ACT	0.0000 ETH
2020-09-21	210,094.3264 ACT	0.0000 ETH
2020-09-20	15,033.8017 ACT	0.0000 ETH
2020-09-19	27,143.3096 ACT	0.0000 ETH
2020-09-18	33,785.4209 ACT	0.0000 ETH
2020-09-17	54,851.7668 ACT	0.0000 ETH
2020-09-16	79,485.8302 ACT	0.0000 ETH
2020-09-15	218,538.7774 ACT	0.0000 ETH
2020-09-14	165,609.2164 ACT	0.0000 ETH
2020-09-13	126,548.6040 ACT	0.0000 ETH
2020-09-12	21,871.1023 ACT	0.0000 ETH
2020-09-11	166,042.0769 ACT	0.0000 ETH
2020-09-10	289,778.2606 ACT	0.0000 ETH
2020-09-09	74,173.6903 ACT	0.0000 ETH
2020-09-08	41,903.7059 ACT	0.0000 ETH
2020-09-07	198,961.3069 ACT	0.0000 ETH
2020-09-06	102,504.0204 ACT	0.0000 ETH
2020-09-05	201,948.1850 ACT	0.0000 ETH
2020-09-04	471,997.8707 ACT	0.0000 ETH
2020-09-03	696,701.5268 ACT	0.0000 ETH
2020-09-02	279,701.1822 ACT	0.0000 ETH
2020-09-01	247,482.2772 ACT	0.0000 ETH
2020-08-31	163,966.8756 ACT	0.0000 ETH
2020-08-30	657,613.4611 ACT	0.0000 ETH
2020-08-29	708,493.5205 ACT	0.0000 ETH
2020-08-28	1,105,632.0734 ACT	0.0001 ETH

1 2...9 101112 13...30 31