Identifier on Kucoin: ACA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-09 |
0.3139 USDT |
1,596,252.2569 ACA |
0.3253 USDT |
0.2977 USDT |
0.3346 USDT |
0.3038 USDT |
| 2022-08-08 |
0.3343 USDT |
1,719,173.2490 ACA |
0.3260 USDT |
0.3211 USDT |
0.3487 USDT |
0.3262 USDT |
| 2022-08-07 |
0.3282 USDT |
2,106,406.8610 ACA |
0.3240 USDT |
0.3143 USDT |
0.3511 USDT |
0.3279 USDT |
| 2022-08-06 |
0.3342 USDT |
6,495,349.9702 ACA |
0.3014 USDT |
0.2986 USDT |
0.3808 USDT |
0.3348 USDT |
| 2022-08-05 |
0.2937 USDT |
967,565.8127 ACA |
0.2872 USDT |
0.2859 USDT |
0.3004 USDT |
0.2973 USDT |
| 2022-08-04 |
0.2909 USDT |
1,658,019.1346 ACA |
0.2888 USDT |
0.2799 USDT |
0.3050 USDT |
0.2842 USDT |
| 2022-08-03 |
0.2933 USDT |
874,525.8793 ACA |
0.2894 USDT |
0.2820 USDT |
0.3022 USDT |
0.3002 USDT |
| 2022-08-02 |
0.2912 USDT |
1,553,715.4845 ACA |
0.3027 USDT |
0.2800 USDT |
0.3153 USDT |
0.2905 USDT |
| 2022-08-01 |
0.2937 USDT |
2,207,564.6342 ACA |
0.2814 USDT |
0.2800 USDT |
0.3080 USDT |
0.2951 USDT |
| 2022-07-31 |
0.2867 USDT |
872,151.2685 ACA |
0.2770 USDT |
0.2754 USDT |
0.2946 USDT |
0.2905 USDT |
| 2022-07-30 |
0.2925 USDT |
2,634,857.7878 ACA |
0.2819 USDT |
0.2773 USDT |
0.3085 USDT |
0.2773 USDT |
| 2022-07-29 |
0.3034 USDT |
7,599,286.9688 ACA |
0.2900 USDT |
0.2740 USDT |
0.3245 USDT |
0.2828 USDT |
| 2022-07-28 |
0.2751 USDT |
2,611,612.6626 ACA |
0.2728 USDT |
0.2590 USDT |
0.2950 USDT |
0.2776 USDT |
| 2022-07-27 |
0.2617 USDT |
1,426,044.0100 ACA |
0.2542 USDT |
0.2495 USDT |
0.2781 USDT |
0.2717 USDT |
| 2022-07-26 |
0.2496 USDT |
1,265,157.2788 ACA |
0.2631 USDT |
0.2372 USDT |
0.2640 USDT |
0.2503 USDT |
| 2022-07-25 |
0.2782 USDT |
1,547,885.7491 ACA |
0.2913 USDT |
0.2631 USDT |
0.2926 USDT |
0.2631 USDT |
| 2022-07-24 |
0.3002 USDT |
1,773,462.3647 ACA |
0.2938 USDT |
0.2859 USDT |
0.3178 USDT |
0.2968 USDT |
| 2022-07-23 |
0.2909 USDT |
3,234,699.0602 ACA |
0.3020 USDT |
0.2742 USDT |
0.3050 USDT |
0.2814 USDT |
| 2022-07-22 |
0.3069 USDT |
9,881,749.1951 ACA |
0.2768 USDT |
0.2728 USDT |
0.3441 USDT |
0.3041 USDT |
| 2022-07-21 |
0.2892 USDT |
3,035,895.8471 ACA |
0.2490 USDT |
0.2400 USDT |
0.3398 USDT |
0.2801 USDT |
| 2022-07-20 |
0.2698 USDT |
748,431.3785 ACA |
0.2681 USDT |
0.2588 USDT |
0.2831 USDT |
0.2602 USDT |
| 2022-07-19 |
0.2608 USDT |
1,465,670.9970 ACA |
0.2594 USDT |
0.2426 USDT |
0.2813 USDT |
0.2682 USDT |
| 2022-07-18 |
0.2521 USDT |
891,297.9747 ACA |
0.2363 USDT |
0.2363 USDT |
0.2596 USDT |
0.2567 USDT |
| 2022-07-17 |
0.2409 USDT |
376,620.0069 ACA |
0.2387 USDT |
0.2339 USDT |
0.2468 USDT |
0.2366 USDT |
| 2022-07-16 |
0.2330 USDT |
317,443.2134 ACA |
0.2334 USDT |
0.2268 USDT |
0.2428 USDT |
0.2410 USDT |
| 2022-07-15 |
0.2344 USDT |
906,904.5922 ACA |
0.2363 USDT |
0.2286 USDT |
0.2394 USDT |
0.2336 USDT |
| 2022-07-14 |
0.2288 USDT |
536,473.0893 ACA |
0.2309 USDT |
0.2222 USDT |
0.2386 USDT |
0.2363 USDT |
| 2022-07-13 |
0.2229 USDT |
611,567.9130 ACA |
0.2215 USDT |
0.2120 USDT |
0.2331 USDT |
0.2274 USDT |
| 2022-07-12 |
0.2233 USDT |
593,328.7843 ACA |
0.2229 USDT |
0.2186 USDT |
0.2302 USDT |
0.2252 USDT |
| 2022-07-11 |
0.2378 USDT |
1,095,608.2950 ACA |
0.2364 USDT |
0.2330 USDT |
0.2490 USDT |
0.2346 USDT |
| 2022-07-10 |
0.2396 USDT |
623,280.9177 ACA |
0.2516 USDT |
0.2329 USDT |
0.2516 USDT |
0.2367 USDT |
| 2022-07-09 |
0.2517 USDT |
1,146,714.3685 ACA |
0.2397 USDT |
0.2373 USDT |
0.2650 USDT |
0.2520 USDT |
| 2022-07-08 |
0.2430 USDT |
797,482.6960 ACA |
0.2492 USDT |
0.2346 USDT |
0.2536 USDT |
0.2432 USDT |
| 2022-07-07 |
0.2432 USDT |
805,298.5970 ACA |
0.2441 USDT |
0.2355 USDT |
0.2509 USDT |
0.2460 USDT |
| 2022-07-06 |
0.2396 USDT |
723,018.6721 ACA |
0.2371 USDT |
0.2341 USDT |
0.2469 USDT |
0.2439 USDT |
| 2022-07-05 |
0.2430 USDT |
1,482,060.9244 ACA |
0.2496 USDT |
0.2311 USDT |
0.2566 USDT |
0.2430 USDT |
| 2022-07-04 |
0.2410 USDT |
2,688,540.0883 ACA |
0.2287 USDT |
0.2240 USDT |
0.2599 USDT |
0.2481 USDT |
| 2022-07-03 |
0.2286 USDT |
1,035,134.1511 ACA |
0.2277 USDT |
0.2214 USDT |
0.2379 USDT |
0.2288 USDT |
| 2022-07-02 |
0.2280 USDT |
1,694,995.7618 ACA |
0.2256 USDT |
0.2161 USDT |
0.2510 USDT |
0.2265 USDT |
| 2022-07-01 |
0.2325 USDT |
1,390,788.9211 ACA |
0.2288 USDT |
0.2259 USDT |
0.2409 USDT |
0.2309 USDT |
| 2022-06-30 |
0.2408 USDT |
3,529,629.3056 ACA |
0.2249 USDT |
0.2161 USDT |
0.2718 USDT |
0.2311 USDT |
| 2022-06-29 |
0.2235 USDT |
2,047,990.4620 ACA |
0.2297 USDT |
0.2106 USDT |
0.2375 USDT |
0.2242 USDT |
| 2022-06-28 |
0.2458 USDT |
688,177.6177 ACA |
0.2525 USDT |
0.2364 USDT |
0.2561 USDT |
0.2372 USDT |
| 2022-06-27 |
0.2575 USDT |
1,015,993.5837 ACA |
0.2524 USDT |
0.2491 USDT |
0.2648 USDT |
0.2528 USDT |
| 2022-06-26 |
0.2766 USDT |
1,500,081.8944 ACA |
0.2690 USDT |
0.2590 USDT |
0.2953 USDT |
0.2627 USDT |
| 2022-06-25 |
0.2700 USDT |
1,148,942.1178 ACA |
0.2767 USDT |
0.2589 USDT |
0.2836 USDT |
0.2664 USDT |
| 2022-06-24 |
0.2702 USDT |
1,199,386.6633 ACA |
0.2695 USDT |
0.2635 USDT |
0.2757 USDT |
0.2725 USDT |
| 2022-06-23 |
0.2604 USDT |
812,057.3695 ACA |
0.2511 USDT |
0.2510 USDT |
0.2677 USDT |
0.2654 USDT |
| 2022-06-22 |
0.2560 USDT |
1,171,912.4678 ACA |
0.2661 USDT |
0.2471 USDT |
0.2672 USDT |
0.2529 USDT |
| 2022-06-21 |
0.2717 USDT |
2,041,223.6773 ACA |
0.2634 USDT |
0.2594 USDT |
0.2817 USDT |
0.2662 USDT |