Identifier on Kucoin: AAVE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-19 |
260.8297 USDT |
4,424.9725 AAVE |
259.0690 USDT |
256.4010 USDT |
266.3740 USDT |
264.6580 USDT |
| 2025-06-18 |
266.8991 USDT |
2,891.3946 AAVE |
266.4660 USDT |
263.8450 USDT |
270.1390 USDT |
267.0190 USDT |
| 2025-06-17 |
278.3488 USDT |
6,759.1417 AAVE |
275.1590 USDT |
271.7280 USDT |
283.7810 USDT |
276.8170 USDT |
| 2025-06-16 |
285.6144 USDT |
11,693.3170 AAVE |
274.9650 USDT |
271.8710 USDT |
293.9100 USDT |
287.9100 USDT |
| 2025-06-15 |
274.8707 USDT |
3,773.5549 AAVE |
275.1570 USDT |
270.4250 USDT |
278.2420 USDT |
276.2210 USDT |
| 2025-06-14 |
281.3456 USDT |
8,270.1148 AAVE |
291.2370 USDT |
272.2860 USDT |
291.2370 USDT |
272.8090 USDT |
| 2025-06-13 |
278.9480 USDT |
29,330.0482 AAVE |
293.9000 USDT |
262.6650 USDT |
294.1750 USDT |
284.4340 USDT |
| 2025-06-12 |
297.6281 USDT |
16,880.1486 AAVE |
303.7440 USDT |
287.5660 USDT |
309.1990 USDT |
289.5860 USDT |
| 2025-06-11 |
311.4649 USDT |
14,433.4917 AAVE |
308.2570 USDT |
304.5630 USDT |
325.4850 USDT |
315.7570 USDT |
| 2025-06-10 |
288.6702 USDT |
11,382.3590 AAVE |
283.3420 USDT |
282.7030 USDT |
294.2060 USDT |
290.1490 USDT |
| 2025-06-09 |
258.6640 USDT |
11,451.1150 AAVE |
253.8070 USDT |
250.3760 USDT |
269.1410 USDT |
268.6930 USDT |
| 2025-06-08 |
254.5093 USDT |
4,554.4340 AAVE |
257.4240 USDT |
252.2310 USDT |
257.4750 USDT |
256.1660 USDT |
| 2025-06-07 |
254.2125 USDT |
6,284.2490 AAVE |
250.8860 USDT |
249.3400 USDT |
259.7610 USDT |
257.0970 USDT |
| 2025-06-06 |
249.5773 USDT |
10,005.9247 AAVE |
241.7080 USDT |
239.6850 USDT |
254.9920 USDT |
252.3940 USDT |
| 2025-06-05 |
263.4779 USDT |
5,456.7690 AAVE |
264.1170 USDT |
259.4550 USDT |
266.9460 USDT |
260.1260 USDT |
| 2025-06-04 |
268.4230 USDT |
12,162.5012 AAVE |
266.5980 USDT |
262.7150 USDT |
275.8450 USDT |
266.2240 USDT |
| 2025-06-03 |
261.4942 USDT |
13,323.4672 AAVE |
257.7660 USDT |
254.2640 USDT |
272.8810 USDT |
268.6140 USDT |
| 2025-06-02 |
245.9492 USDT |
12,932.7205 AAVE |
246.1570 USDT |
239.1980 USDT |
254.6020 USDT |
250.9260 USDT |
| 2025-06-01 |
241.8877 USDT |
8,840.1205 AAVE |
247.0830 USDT |
237.6370 USDT |
247.0830 USDT |
245.9750 USDT |
| 2025-05-31 |
248.6526 USDT |
16,987.3309 AAVE |
250.9310 USDT |
242.1070 USDT |
253.6810 USDT |
253.3240 USDT |
| 2025-05-30 |
247.2363 USDT |
29,198.7373 AAVE |
250.0340 USDT |
240.0000 USDT |
254.0230 USDT |
251.1140 USDT |
| 2025-05-29 |
262.6625 USDT |
18,847.6121 AAVE |
264.9900 USDT |
249.8270 USDT |
274.2380 USDT |
250.5420 USDT |
| 2025-05-28 |
269.9657 USDT |
10,562.3531 AAVE |
271.6480 USDT |
264.8850 USDT |
274.6920 USDT |
267.3530 USDT |
| 2025-05-27 |
276.1282 USDT |
24,811.1392 AAVE |
267.8540 USDT |
263.2090 USDT |
282.6770 USDT |
275.6030 USDT |
| 2025-05-26 |
267.6438 USDT |
13,568.7549 AAVE |
269.3000 USDT |
259.3210 USDT |
276.2300 USDT |
263.9480 USDT |
| 2025-05-25 |
264.8407 USDT |
13,555.8952 AAVE |
261.8570 USDT |
256.4490 USDT |
270.6320 USDT |
262.0120 USDT |
| 2025-05-24 |
263.9536 USDT |
20,188.1118 AAVE |
256.1930 USDT |
250.7920 USDT |
276.8760 USDT |
269.7950 USDT |
| 2025-05-23 |
254.5752 USDT |
16,515.9658 AAVE |
256.9060 USDT |
239.3120 USDT |
264.0950 USDT |
260.2720 USDT |
| 2025-05-22 |
254.2849 USDT |
14,217.9378 AAVE |
247.7130 USDT |
246.5920 USDT |
260.0000 USDT |
254.5470 USDT |
| 2025-05-21 |
253.4606 USDT |
16,104.0214 AAVE |
259.3050 USDT |
243.2590 USDT |
262.0370 USDT |
246.8740 USDT |
| 2025-05-20 |
261.4524 USDT |
26,774.9902 AAVE |
247.7330 USDT |
246.5010 USDT |
270.3470 USDT |
258.6000 USDT |
| 2025-05-19 |
225.5814 USDT |
16,161.6906 AAVE |
232.3010 USDT |
211.9700 USDT |
239.6060 USDT |
237.5100 USDT |
| 2025-05-18 |
226.5281 USDT |
7,195.0000 AAVE |
222.2090 USDT |
219.8180 USDT |
237.3620 USDT |
236.9750 USDT |
| 2025-05-17 |
225.3412 USDT |
10,396.9150 AAVE |
230.9930 USDT |
220.6960 USDT |
232.0860 USDT |
222.1420 USDT |
| 2025-05-16 |
234.8790 USDT |
15,106.5978 AAVE |
223.8620 USDT |
221.4760 USDT |
245.0610 USDT |
232.7430 USDT |
| 2025-05-15 |
226.8538 USDT |
15,951.9156 AAVE |
229.5480 USDT |
216.7360 USDT |
235.3170 USDT |
231.9960 USDT |
| 2025-05-14 |
230.6301 USDT |
12,406.3717 AAVE |
236.3760 USDT |
223.9750 USDT |
239.2240 USDT |
227.5430 USDT |
| 2025-05-13 |
218.7049 USDT |
14,059.2789 AAVE |
221.9000 USDT |
210.3570 USDT |
229.0040 USDT |
227.0830 USDT |
| 2025-05-12 |
221.2072 USDT |
28,116.1059 AAVE |
220.8870 USDT |
211.9100 USDT |
229.6430 USDT |
220.5850 USDT |
| 2025-05-11 |
221.8428 USDT |
13,828.0069 AAVE |
228.5740 USDT |
216.0070 USDT |
230.5780 USDT |
217.4270 USDT |
| 2025-05-10 |
217.2677 USDT |
15,642.3035 AAVE |
211.1700 USDT |
208.8700 USDT |
223.4420 USDT |
220.9980 USDT |
| 2025-05-09 |
209.2054 USDT |
25,045.3472 AAVE |
206.2570 USDT |
202.5200 USDT |
220.6890 USDT |
210.3110 USDT |
| 2025-05-08 |
188.9593 USDT |
30,441.8518 AAVE |
172.1150 USDT |
172.0480 USDT |
200.7320 USDT |
199.4670 USDT |
| 2025-05-07 |
173.3049 USDT |
11,665.0753 AAVE |
177.8580 USDT |
167.4090 USDT |
180.0670 USDT |
169.5890 USDT |
| 2025-05-06 |
169.7923 USDT |
18,491.3398 AAVE |
176.9100 USDT |
163.3200 USDT |
178.2280 USDT |
170.1430 USDT |
| 2025-05-05 |
176.6657 USDT |
14,094.1125 AAVE |
171.1280 USDT |
169.6890 USDT |
180.7370 USDT |
178.5450 USDT |
| 2025-05-04 |
176.2757 USDT |
12,256.3623 AAVE |
178.0560 USDT |
171.4870 USDT |
179.0000 USDT |
171.7470 USDT |
| 2025-05-03 |
173.5930 USDT |
6,351.8384 AAVE |
174.5840 USDT |
171.3900 USDT |
175.1000 USDT |
172.7210 USDT |
| 2025-05-02 |
174.6532 USDT |
12,642.3626 AAVE |
172.9470 USDT |
171.8580 USDT |
179.2110 USDT |
174.7350 USDT |
| 2025-05-01 |
172.5149 USDT |
15,484.7828 AAVE |
164.1650 USDT |
164.1190 USDT |
179.3700 USDT |
174.3920 USDT |