Identifier on Kucoin: AAVE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
113.6348 USDT |
344.9878 AAVE |
114.0250 USDT |
113.3480 USDT |
114.0650 USDT |
113.6340 USDT |
| 2026-02-07 |
113.1679 USDT |
5,468.5042 AAVE |
114.0810 USDT |
110.2040 USDT |
116.4430 USDT |
110.5850 USDT |
| 2026-02-06 |
99.8345 USDT |
24,978.9072 AAVE |
101.0040 USDT |
92.2220 USDT |
107.8540 USDT |
106.6680 USDT |
| 2026-02-05 |
121.3726 USDT |
6,049.2336 AAVE |
123.8100 USDT |
116.9050 USDT |
125.5130 USDT |
118.3240 USDT |
| 2026-02-04 |
127.1830 USDT |
4,058.4728 AAVE |
125.3240 USDT |
124.6320 USDT |
128.7660 USDT |
126.2420 USDT |
| 2026-02-03 |
126.8840 USDT |
8,810.6287 AAVE |
128.4020 USDT |
120.9410 USDT |
130.9900 USDT |
125.5690 USDT |
| 2026-02-02 |
125.0895 USDT |
7,921.3528 AAVE |
124.2120 USDT |
120.4040 USDT |
128.8130 USDT |
128.4190 USDT |
| 2026-02-01 |
128.4239 USDT |
3,331.7468 AAVE |
129.0670 USDT |
125.4550 USDT |
130.4490 USDT |
125.6420 USDT |
| 2026-01-31 |
127.5197 USDT |
16,187.5683 AAVE |
138.0310 USDT |
115.6470 USDT |
138.6350 USDT |
124.4180 USDT |
| 2026-01-30 |
141.9583 USDT |
5,811.0433 AAVE |
147.3390 USDT |
139.7340 USDT |
147.8100 USDT |
140.9380 USDT |
| 2026-01-29 |
153.8834 USDT |
4,119.9892 AAVE |
160.2710 USDT |
145.2070 USDT |
160.3470 USDT |
146.3150 USDT |
| 2026-01-28 |
159.4730 USDT |
5,086.5524 AAVE |
159.0300 USDT |
156.5870 USDT |
163.8840 USDT |
160.3120 USDT |
| 2026-01-27 |
154.9439 USDT |
5,059.8493 AAVE |
154.1900 USDT |
152.9090 USDT |
159.2520 USDT |
158.8150 USDT |
| 2026-01-26 |
152.0800 USDT |
4,120.1017 AAVE |
147.9000 USDT |
147.6600 USDT |
154.9740 USDT |
153.5350 USDT |
| 2026-01-25 |
151.0343 USDT |
4,381.0930 AAVE |
156.2030 USDT |
145.5410 USDT |
156.7310 USDT |
147.3950 USDT |
| 2026-01-24 |
157.2163 USDT |
1,007.9963 AAVE |
157.0520 USDT |
156.0130 USDT |
158.0990 USDT |
156.2490 USDT |
| 2026-01-23 |
157.9880 USDT |
3,846.5924 AAVE |
157.2670 USDT |
154.8820 USDT |
161.4700 USDT |
156.9920 USDT |
| 2026-01-22 |
159.2931 USDT |
3,600.2511 AAVE |
159.4760 USDT |
155.1500 USDT |
161.9250 USDT |
158.4490 USDT |
| 2026-01-21 |
156.6089 USDT |
2,953.3656 AAVE |
153.2420 USDT |
153.0530 USDT |
158.2560 USDT |
157.3690 USDT |
| 2026-01-20 |
158.4484 USDT |
7,580.0051 AAVE |
164.0220 USDT |
151.7400 USDT |
164.4900 USDT |
153.6240 USDT |
| 2026-01-19 |
163.0473 USDT |
7,876.4499 AAVE |
168.7820 USDT |
157.0420 USDT |
168.7820 USDT |
165.8970 USDT |
| 2026-01-18 |
173.1870 USDT |
3,250.3561 AAVE |
173.8870 USDT |
172.0000 USDT |
174.8290 USDT |
173.1720 USDT |
| 2026-01-17 |
175.3057 USDT |
4,290.8175 AAVE |
175.3060 USDT |
173.7290 USDT |
177.3800 USDT |
175.1060 USDT |
| 2026-01-16 |
171.8048 USDT |
4,431.8436 AAVE |
171.8150 USDT |
168.4230 USDT |
174.2410 USDT |
171.9180 USDT |
| 2026-01-15 |
174.0981 USDT |
7,397.8495 AAVE |
178.4290 USDT |
169.1670 USDT |
178.5290 USDT |
169.7760 USDT |
| 2026-01-14 |
177.5478 USDT |
8,215.4316 AAVE |
177.7430 USDT |
174.1330 USDT |
180.3550 USDT |
178.2550 USDT |
| 2026-01-13 |
172.2652 USDT |
9,609.4641 AAVE |
164.9580 USDT |
164.7910 USDT |
180.0670 USDT |
177.8590 USDT |
| 2026-01-12 |
166.1003 USDT |
5,895.4881 AAVE |
167.9360 USDT |
160.8030 USDT |
171.5690 USDT |
164.4050 USDT |
| 2026-01-11 |
166.1606 USDT |
2,048.2524 AAVE |
164.9760 USDT |
164.7640 USDT |
168.2900 USDT |
167.7080 USDT |
| 2026-01-10 |
165.4097 USDT |
2,485.8406 AAVE |
165.7400 USDT |
163.4300 USDT |
167.3180 USDT |
165.0800 USDT |
| 2026-01-09 |
165.9406 USDT |
5,818.2213 AAVE |
164.3370 USDT |
162.7460 USDT |
170.4000 USDT |
165.8010 USDT |
| 2026-01-08 |
165.0197 USDT |
7,390.0706 AAVE |
167.7490 USDT |
161.1700 USDT |
169.2310 USDT |
164.3920 USDT |
| 2026-01-07 |
170.8682 USDT |
5,301.3557 AAVE |
176.2320 USDT |
166.4220 USDT |
176.2320 USDT |
167.5500 USDT |
| 2026-01-06 |
173.0412 USDT |
7,199.4379 AAVE |
171.0110 USDT |
167.7750 USDT |
176.9170 USDT |
169.8360 USDT |
| 2026-01-05 |
165.0911 USDT |
5,347.0864 AAVE |
164.2710 USDT |
161.7650 USDT |
170.0400 USDT |
169.3770 USDT |
| 2026-01-04 |
164.0079 USDT |
7,834.7486 AAVE |
163.0980 USDT |
160.7610 USDT |
166.2310 USDT |
163.7480 USDT |
| 2026-01-03 |
162.1555 USDT |
7,627.2934 AAVE |
165.2360 USDT |
157.8900 USDT |
167.8950 USDT |
162.0350 USDT |
| 2026-01-02 |
150.6155 USDT |
3,884.5731 AAVE |
149.0160 USDT |
147.9110 USDT |
153.1110 USDT |
151.9390 USDT |
| 2026-01-01 |
146.7540 USDT |
5,057.2367 AAVE |
146.0370 USDT |
145.1060 USDT |
149.5700 USDT |
149.2130 USDT |
| 2025-12-31 |
148.4474 USDT |
6,074.7990 AAVE |
149.4790 USDT |
144.1990 USDT |
150.9360 USDT |
145.2590 USDT |
| 2025-12-30 |
150.6096 USDT |
7,154.8307 AAVE |
149.5180 USDT |
149.2230 USDT |
152.5200 USDT |
150.2240 USDT |
| 2025-12-29 |
153.1930 USDT |
11,935.4831 AAVE |
153.6100 USDT |
148.6740 USDT |
159.2710 USDT |
149.7480 USDT |
| 2025-12-28 |
154.8208 USDT |
7,464.8331 AAVE |
157.0830 USDT |
152.7160 USDT |
157.3300 USDT |
153.8080 USDT |
| 2025-12-27 |
155.9039 USDT |
5,253.2374 AAVE |
154.3220 USDT |
153.9150 USDT |
157.1780 USDT |
155.6280 USDT |
| 2025-12-26 |
153.3722 USDT |
8,808.4409 AAVE |
149.0950 USDT |
148.5790 USDT |
157.3260 USDT |
153.4890 USDT |
| 2025-12-25 |
151.4813 USDT |
8,886.8730 AAVE |
148.7410 USDT |
148.0970 USDT |
154.5820 USDT |
152.0500 USDT |
| 2025-12-24 |
148.7407 USDT |
9,766.7571 AAVE |
150.8600 USDT |
146.5010 USDT |
151.8690 USDT |
147.9840 USDT |
| 2025-12-23 |
152.2568 USDT |
7,384.0619 AAVE |
150.6160 USDT |
148.5170 USDT |
155.6020 USDT |
151.3570 USDT |
| 2025-12-22 |
159.4224 USDT |
17,751.3344 AAVE |
164.9300 USDT |
153.5100 USDT |
166.4270 USDT |
156.8240 USDT |
| 2025-12-21 |
178.2100 USDT |
3,143.8403 AAVE |
179.9810 USDT |
176.8020 USDT |
180.1420 USDT |
178.5270 USDT |