Crypto exchange Kucoin

Market Aave (AAVE) / Tether (USDT)

Identifier on Kucoin: AAVE-USDT
Date Price Volume Open Low High Close
2021-04-21 364.4226 USDT 2,831.5260 AAVE 359.9350 USDT 341.2890 USDT 382.5850 USDT 381.2420 USDT
2021-04-20 339.5260 USDT 8,254.6359 AAVE 344.2870 USDT 309.8760 USDT 371.2180 USDT 359.9950 USDT
2021-04-19 373.8289 USDT 11,392.3287 AAVE 381.7940 USDT 340.6710 USDT 398.1060 USDT 352.7680 USDT
2021-04-18 368.4996 USDT 21,210.1597 AAVE 425.4370 USDT 260.0000 USDT 428.5490 USDT 383.0750 USDT
2021-04-17 438.5976 USDT 11,362.3531 AAVE 441.6620 USDT 419.4350 USDT 461.7350 USDT 436.9050 USDT
2021-04-16 445.0225 USDT 18,177.0804 AAVE 466.5960 USDT 418.4050 USDT 469.8840 USDT 443.0000 USDT
2021-04-15 454.4675 USDT 31,079.8376 AAVE 428.5290 USDT 422.7350 USDT 489.0000 USDT 472.2000 USDT
2021-04-14 404.4475 USDT 21,108.2854 AAVE 399.2780 USDT 385.1600 USDT 429.6660 USDT 427.2420 USDT
2021-04-13 399.9503 USDT 18,620.6582 AAVE 397.6730 USDT 384.7010 USDT 420.7660 USDT 398.2700 USDT
2021-04-12 391.5912 USDT 18,288.2922 AAVE 372.3720 USDT 365.3130 USDT 418.0050 USDT 404.3920 USDT
2021-04-11 367.9560 USDT 5,395.0632 AAVE 367.3260 USDT 360.6100 USDT 373.4290 USDT 367.7850 USDT
2021-04-10 368.7387 USDT 8,125.9849 AAVE 359.1600 USDT 355.9190 USDT 375.4450 USDT 367.4800 USDT
2021-04-09 366.1505 USDT 6,375.6400 AAVE 370.9530 USDT 357.3670 USDT 373.9210 USDT 362.4560 USDT
2021-04-08 360.8913 USDT 11,584.5040 AAVE 348.5420 USDT 346.6080 USDT 370.5990 USDT 370.3820 USDT
2021-04-07 358.2290 USDT 9,837.9653 AAVE 383.5130 USDT 340.0010 USDT 386.9830 USDT 352.4900 USDT
2021-04-06 398.2417 USDT 7,618.5001 AAVE 398.2880 USDT 380.2950 USDT 414.8050 USDT 383.2380 USDT
2021-04-05 398.3856 USDT 5,465.8859 AAVE 403.5280 USDT 383.0000 USDT 408.4030 USDT 399.8160 USDT
2021-04-04 396.1255 USDT 7,465.3272 AAVE 379.4510 USDT 371.1000 USDT 411.2620 USDT 404.0620 USDT
2021-04-03 404.4164 USDT 10,353.7213 AAVE 420.2320 USDT 376.8800 USDT 425.6140 USDT 380.3100 USDT
2021-04-02 397.0341 USDT 8,270.8353 AAVE 382.1960 USDT 377.5870 USDT 413.8510 USDT 409.3750 USDT
2021-04-01 382.6478 USDT 8,340.6981 AAVE 382.7530 USDT 371.4160 USDT 393.1930 USDT 385.9320 USDT
2021-03-31 377.1239 USDT 15,389.2502 AAVE 377.3500 USDT 358.0000 USDT 393.1930 USDT 381.2840 USDT
2021-03-30 373.1328 USDT 9,380.7166 AAVE 360.6100 USDT 353.3290 USDT 382.7240 USDT 378.6680 USDT
2021-03-29 356.8278 USDT 5,717.7229 AAVE 347.9170 USDT 344.5500 USDT 367.2970 USDT 361.6870 USDT
2021-03-28 346.6306 USDT 3,791.8973 AAVE 351.4170 USDT 332.6080 USDT 356.7680 USDT 339.8490 USDT
2021-03-27 347.7549 USDT 3,877.3266 AAVE 358.5500 USDT 338.8760 USDT 362.0000 USDT 348.7020 USDT
2021-03-26 345.0784 USDT 6,309.3463 AAVE 325.4370 USDT 325.4370 USDT 360.1820 USDT 353.8300 USDT
2021-03-25 312.9843 USDT 7,638.2318 AAVE 308.7160 USDT 298.2760 USDT 327.2770 USDT 326.0210 USDT
2021-03-24 329.5870 USDT 7,581.9009 AAVE 330.4300 USDT 296.3250 USDT 348.3700 USDT 311.5590 USDT
2021-03-23 337.5293 USDT 5,858.8635 AAVE 336.9230 USDT 326.0990 USDT 345.4730 USDT 332.5000 USDT
2021-03-22 359.9056 USDT 5,964.9236 AAVE 367.6400 USDT 333.0000 USDT 371.6400 USDT 338.7780 USDT
2021-03-21 367.2738 USDT 4,577.9582 AAVE 370.1490 USDT 359.8140 USDT 375.6070 USDT 367.5000 USDT
2021-03-20 385.0496 USDT 5,130.7409 AAVE 368.9600 USDT 367.5000 USDT 396.1760 USDT 385.8320 USDT
2021-03-19 369.8642 USDT 6,237.6693 AAVE 362.8500 USDT 351.3590 USDT 378.9640 USDT 369.9460 USDT
2021-03-18 372.5490 USDT 4,414.4798 AAVE 382.5820 USDT 363.0750 USDT 383.7590 USDT 364.7680 USDT
2021-03-17 370.1995 USDT 7,325.5122 AAVE 371.0840 USDT 353.0000 USDT 383.3160 USDT 381.5250 USDT
2021-03-16 365.9182 USDT 5,968.5658 AAVE 367.3660 USDT 350.0000 USDT 376.7360 USDT 370.0380 USDT
2021-03-15 375.0452 USDT 8,926.6250 AAVE 380.0100 USDT 353.8810 USDT 388.0220 USDT 371.6400 USDT
2021-03-14 390.3880 USDT 11,316.6628 AAVE 413.8700 USDT 375.9740 USDT 417.8860 USDT 389.9030 USDT
2021-03-13 395.6007 USDT 12,244.0241 AAVE 373.6240 USDT 360.1860 USDT 428.0000 USDT 415.6180 USDT
2021-03-12 381.7161 USDT 10,861.3334 AAVE 405.8010 USDT 361.2150 USDT 407.8950 USDT 372.8680 USDT
2021-03-11 403.7914 USDT 9,341.8642 AAVE 406.8090 USDT 388.2820 USDT 413.0000 USDT 404.5870 USDT
2021-03-10 427.4152 USDT 10,764.9096 AAVE 445.5450 USDT 399.2490 USDT 458.4590 USDT 413.5910 USDT
2021-03-09 430.2920 USDT 8,227.5065 AAVE 437.0670 USDT 417.2880 USDT 441.1650 USDT 429.5610 USDT
2021-03-08 410.9689 USDT 11,350.7333 AAVE 415.7310 USDT 392.2080 USDT 434.7210 USDT 426.1000 USDT
2021-03-07 402.4323 USDT 6,468.0145 AAVE 388.8360 USDT 384.0830 USDT 420.0000 USDT 406.7380 USDT
2021-03-06 366.8062 USDT 2,436.7396 AAVE 368.2850 USDT 351.7810 USDT 378.8390 USDT 373.0140 USDT
2021-03-05 357.3509 USDT 6,840.0271 AAVE 373.6380 USDT 340.2690 USDT 374.2650 USDT 373.9740 USDT
2021-03-04 388.0155 USDT 7,426.1567 AAVE 395.6450 USDT 365.9320 USDT 410.7630 USDT 370.0760 USDT
2021-03-03 404.1729 USDT 5,063.0465 AAVE 391.1930 USDT 384.1830 USDT 418.4000 USDT 403.8420 USDT