Identifier on Kucoin: AAVE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
190.2414 USDT |
4,242.1276 AAVE |
190.5190 USDT |
187.2550 USDT |
193.5030 USDT |
188.8860 USDT |
| 2025-12-04 |
195.2109 USDT |
3,682.6808 AAVE |
197.8130 USDT |
192.4070 USDT |
199.4980 USDT |
193.8650 USDT |
| 2025-12-03 |
192.3086 USDT |
7,418.9662 AAVE |
189.9000 USDT |
189.4240 USDT |
195.8000 USDT |
192.5960 USDT |
| 2025-12-02 |
176.9055 USDT |
10,215.1862 AAVE |
171.3220 USDT |
167.2630 USDT |
190.1490 USDT |
189.1270 USDT |
| 2025-12-01 |
168.7187 USDT |
5,968.1116 AAVE |
177.4350 USDT |
165.0180 USDT |
178.0460 USDT |
167.2180 USDT |
| 2025-11-30 |
183.2487 USDT |
9,099.9064 AAVE |
182.0990 USDT |
176.9170 USDT |
190.7020 USDT |
180.4200 USDT |
| 2025-11-29 |
183.7928 USDT |
6,200.6794 AAVE |
185.3510 USDT |
180.9180 USDT |
186.7290 USDT |
182.0760 USDT |
| 2025-11-28 |
185.4771 USDT |
8,471.6082 AAVE |
185.9570 USDT |
182.2990 USDT |
189.3520 USDT |
185.7980 USDT |
| 2025-11-27 |
185.2725 USDT |
8,903.1878 AAVE |
185.8080 USDT |
181.9460 USDT |
188.0190 USDT |
187.0850 USDT |
| 2025-11-26 |
180.1222 USDT |
8,259.9767 AAVE |
179.0470 USDT |
174.8640 USDT |
188.8140 USDT |
185.2200 USDT |
| 2025-11-25 |
178.6261 USDT |
4,421.2099 AAVE |
178.5000 USDT |
176.4650 USDT |
180.7100 USDT |
178.8900 USDT |
| 2025-11-24 |
171.2222 USDT |
9,327.0556 AAVE |
167.5080 USDT |
165.5870 USDT |
178.0560 USDT |
177.3960 USDT |
| 2025-11-23 |
163.4448 USDT |
4,738.2234 AAVE |
161.1760 USDT |
160.3690 USDT |
165.7300 USDT |
164.4660 USDT |
| 2025-11-22 |
158.0548 USDT |
6,575.1443 AAVE |
157.8630 USDT |
155.2200 USDT |
160.5540 USDT |
158.7320 USDT |
| 2025-11-21 |
158.1322 USDT |
10,526.3452 AAVE |
164.7770 USDT |
147.0130 USDT |
168.0660 USDT |
151.3320 USDT |
| 2025-11-20 |
169.7282 USDT |
11,275.4594 AAVE |
174.3820 USDT |
159.5260 USDT |
179.6380 USDT |
166.0200 USDT |
| 2025-11-19 |
174.9175 USDT |
4,700.9808 AAVE |
178.2060 USDT |
170.2220 USDT |
179.0180 USDT |
174.9640 USDT |
| 2025-11-18 |
172.3651 USDT |
9,982.0230 AAVE |
169.2200 USDT |
165.2900 USDT |
179.7140 USDT |
178.9700 USDT |
| 2025-11-17 |
174.7972 USDT |
11,015.1939 AAVE |
172.9470 USDT |
164.9040 USDT |
182.4130 USDT |
166.6450 USDT |
| 2025-11-16 |
175.8528 USDT |
10,495.5593 AAVE |
178.5780 USDT |
167.7510 USDT |
182.2360 USDT |
173.4850 USDT |
| 2025-11-15 |
178.5335 USDT |
5,282.9053 AAVE |
173.9960 USDT |
173.9000 USDT |
181.1020 USDT |
179.2740 USDT |
| 2025-11-14 |
188.8709 USDT |
9,129.4272 AAVE |
198.8070 USDT |
176.6580 USDT |
199.8200 USDT |
177.5980 USDT |
| 2025-11-13 |
210.9128 USDT |
4,651.0065 AAVE |
205.1480 USDT |
204.3040 USDT |
216.7040 USDT |
212.7780 USDT |
| 2025-11-12 |
210.1376 USDT |
2,064.3429 AAVE |
207.8180 USDT |
207.1400 USDT |
212.6050 USDT |
211.5830 USDT |
| 2025-11-11 |
219.9405 USDT |
10,222.1362 AAVE |
228.3510 USDT |
210.3220 USDT |
232.1990 USDT |
211.1280 USDT |
| 2025-11-10 |
220.8459 USDT |
8,159.5884 AAVE |
212.3660 USDT |
210.7140 USDT |
225.6570 USDT |
220.1190 USDT |
| 2025-11-09 |
200.1445 USDT |
4,806.5842 AAVE |
202.9090 USDT |
196.7610 USDT |
204.9770 USDT |
204.5680 USDT |
| 2025-11-08 |
203.7982 USDT |
14,509.6203 AAVE |
208.1660 USDT |
198.5890 USDT |
211.0640 USDT |
201.3630 USDT |
| 2025-11-07 |
199.0755 USDT |
1,470.6890 AAVE |
197.2810 USDT |
196.0010 USDT |
201.5310 USDT |
200.3590 USDT |
| 2025-11-06 |
200.9788 USDT |
3,613.6912 AAVE |
201.9600 USDT |
198.6510 USDT |
205.9950 USDT |
200.8550 USDT |
| 2025-11-05 |
192.8364 USDT |
6,069.3946 AAVE |
188.1500 USDT |
180.8340 USDT |
201.9500 USDT |
197.9970 USDT |
| 2025-11-04 |
198.5575 USDT |
8,122.6134 AAVE |
199.7660 USDT |
192.5500 USDT |
206.0820 USDT |
200.0460 USDT |
| 2025-11-03 |
217.5316 USDT |
4,841.8130 AAVE |
231.5160 USDT |
208.9670 USDT |
232.8820 USDT |
214.1160 USDT |
| 2025-11-02 |
226.1638 USDT |
9,359.9204 AAVE |
222.9810 USDT |
218.3710 USDT |
236.9560 USDT |
227.5730 USDT |
| 2025-11-01 |
225.1030 USDT |
4,003.1625 AAVE |
228.4240 USDT |
221.7820 USDT |
229.2840 USDT |
223.7630 USDT |
| 2025-10-31 |
218.1606 USDT |
5,489.4284 AAVE |
215.0850 USDT |
214.5470 USDT |
221.0940 USDT |
215.3470 USDT |
| 2025-10-30 |
221.1264 USDT |
6,219.0415 AAVE |
227.6480 USDT |
209.4910 USDT |
231.2160 USDT |
211.0940 USDT |
| 2025-10-29 |
228.5556 USDT |
7,942.1925 AAVE |
228.3220 USDT |
221.9300 USDT |
233.0920 USDT |
227.6820 USDT |
| 2025-10-28 |
235.0265 USDT |
4,206.5354 AAVE |
235.0230 USDT |
229.6020 USDT |
239.0220 USDT |
232.0320 USDT |
| 2025-10-27 |
242.2091 USDT |
3,522.0773 AAVE |
240.9420 USDT |
236.8760 USDT |
249.0350 USDT |
237.8510 USDT |
| 2025-10-26 |
226.3740 USDT |
1,588.6392 AAVE |
226.2750 USDT |
223.5030 USDT |
231.3260 USDT |
230.3850 USDT |
| 2025-10-25 |
227.1719 USDT |
4,790.0251 AAVE |
228.9410 USDT |
224.8710 USDT |
229.1170 USDT |
227.2710 USDT |
| 2025-10-24 |
229.2185 USDT |
5,766.7088 AAVE |
224.7510 USDT |
223.3200 USDT |
235.3520 USDT |
228.5590 USDT |
| 2025-10-23 |
220.4347 USDT |
5,096.8614 AAVE |
216.4940 USDT |
215.8950 USDT |
224.3200 USDT |
224.2610 USDT |
| 2025-10-22 |
218.7822 USDT |
9,261.2229 AAVE |
218.7530 USDT |
213.4610 USDT |
225.6550 USDT |
223.8170 USDT |
| 2025-10-21 |
226.2351 USDT |
8,905.6829 AAVE |
229.0230 USDT |
218.3300 USDT |
236.7380 USDT |
231.3720 USDT |
| 2025-10-20 |
228.9240 USDT |
9,201.8634 AAVE |
222.4960 USDT |
217.8730 USDT |
235.9380 USDT |
228.8810 USDT |
| 2025-10-19 |
218.9670 USDT |
10,302.7257 AAVE |
214.9400 USDT |
211.6700 USDT |
226.4500 USDT |
224.8300 USDT |
| 2025-10-18 |
210.0154 USDT |
7,594.0891 AAVE |
206.7300 USDT |
205.4960 USDT |
216.9380 USDT |
215.5870 USDT |
| 2025-10-17 |
209.7790 USDT |
20,601.6047 AAVE |
223.0880 USDT |
200.1610 USDT |
227.3170 USDT |
203.4480 USDT |