Crypto exchange Kucoin

Market Aave (AAVE) / KuCoin (KCS)

Identifier on Kucoin: AAVE-KCS
123...2223
Date Price Volume Open Low High Close
2024-03-28 10.4629 KCS 63.0833 AAVE 11.0204 KCS 10.0081 KCS 11.0204 KCS 10.4458 KCS
2024-03-27 10.7420 KCS 109.8434 AAVE 10.3212 KCS 10.2305 KCS 11.2774 KCS 10.8990 KCS
2024-03-26 9.7046 KCS 203.4202 AAVE 8.8397 KCS 8.8000 KCS 10.5729 KCS 10.3488 KCS
2024-03-25 8.8735 KCS 54.2603 AAVE 8.7804 KCS 8.7543 KCS 8.9875 KCS 8.9730 KCS
2024-03-24 8.6729 KCS 52.8015 AAVE 8.6044 KCS 8.5262 KCS 8.8000 KCS 8.7203 KCS
2024-03-23 8.6414 KCS 76.0644 AAVE 8.4836 KCS 8.4262 KCS 8.7826 KCS 8.7162 KCS
2024-03-22 8.3364 KCS 90.2394 AAVE 8.4000 KCS 8.1533 KCS 8.5198 KCS 8.3668 KCS
2024-03-21 8.2443 KCS 110.3850 AAVE 8.2668 KCS 8.0400 KCS 8.4594 KCS 8.4262 KCS
2024-03-20 8.6055 KCS 166.6970 AAVE 8.9344 KCS 7.8780 KCS 9.1014 KCS 8.3508 KCS
2024-03-19 8.7323 KCS 248.9516 AAVE 8.8116 KCS 8.3310 KCS 9.1792 KCS 8.7826 KCS
2024-03-18 8.4761 KCS 157.2737 AAVE 8.3668 KCS 8.2816 KCS 8.8330 KCS 8.6896 KCS
2024-03-17 8.2552 KCS 21.5779 AAVE 8.1895 KCS 7.8903 KCS 8.4816 KCS 8.4040 KCS
2024-03-16 8.3987 KCS 18.5022 AAVE 8.6213 KCS 7.9854 KCS 8.7162 KCS 8.2026 KCS
2024-03-15 9.1780 KCS 273.7062 AAVE 9.2940 KCS 8.5800 KCS 9.6400 KCS 8.7162 KCS
2024-03-14 9.0350 KCS 105.0259 AAVE 9.0524 KCS 8.7400 KCS 9.2220 KCS 9.0372 KCS
2024-03-13 9.5678 KCS 193.6709 AAVE 9.0202 KCS 8.9608 KCS 9.9768 KCS 9.2298 KCS
2024-03-12 8.9198 KCS 42.6161 AAVE 9.1250 KCS 8.4836 KCS 9.2007 KCS 8.9629 KCS
2024-03-11 8.8826 KCS 73.3964 AAVE 8.6463 KCS 8.3687 KCS 9.1862 KCS 9.0145 KCS
2024-03-10 8.6770 KCS 18.5438 AAVE 8.7543 KCS 8.3529 KCS 9.0000 KCS 8.6062 KCS
2024-03-09 8.7156 KCS 39.7068 AAVE 8.7246 KCS 8.5236 KCS 8.9088 KCS 8.6900 KCS
2024-03-08 9.1784 KCS 149.1431 AAVE 9.6593 KCS 8.7016 KCS 9.8000 KCS 8.7232 KCS
2024-03-07 9.4406 KCS 233.6853 AAVE 9.7000 KCS 9.2200 KCS 9.7540 KCS 9.5200 KCS
2024-03-06 9.1718 KCS 125.0110 AAVE 8.3084 KCS 8.0698 KCS 9.6599 KCS 9.4848 KCS
2024-03-05 8.4124 KCS 68.5307 AAVE 8.7232 KCS 7.4164 KCS 9.0888 KCS 8.1288 KCS
2024-03-04 8.6538 KCS 35.9636 AAVE 8.5878 KCS 8.4043 KCS 8.9063 KCS 8.7013 KCS
2024-03-03 8.9995 KCS 53.1531 AAVE 9.1123 KCS 8.3952 KCS 9.2703 KCS 8.5383 KCS
2024-03-02 9.0905 KCS 94.8501 AAVE 8.9088 KCS 8.8297 KCS 9.2703 KCS 9.0561 KCS
2024-03-01 9.2903 KCS 94.7091 AAVE 9.2200 KCS 8.7162 KCS 9.6386 KCS 8.7804 KCS
2024-02-29 9.7063 KCS 199.0112 AAVE 9.3108 KCS 9.0444 KCS 10.1000 KCS 9.1656 KCS
2024-02-28 9.4916 KCS 204.9449 AAVE 9.4710 KCS 8.9683 KCS 9.7952 KCS 9.3552 KCS
2024-02-27 9.4539 KCS 114.2679 AAVE 9.3766 KCS 9.2220 KCS 9.6338 KCS 9.5807 KCS
2024-02-26 9.4929 KCS 118.5321 AAVE 9.3634 KCS 9.2940 KCS 9.6981 KCS 9.4954 KCS
2024-02-25 9.3527 KCS 97.1208 AAVE 9.6216 KCS 9.2220 KCS 9.6216 KCS 9.3996 KCS
2024-02-24 9.5191 KCS 236.3418 AAVE 9.0444 KCS 9.0202 KCS 9.9141 KCS 9.6660 KCS
2024-02-23 9.1233 KCS 203.6680 AAVE 8.7103 KCS 8.1886 KCS 9.5772 KCS 9.0888 KCS
2024-02-22 8.8704 KCS 15.8890 AAVE 8.9703 KCS 8.5878 KCS 9.1014 KCS 8.6653 KCS
2024-02-21 8.8328 KCS 17.9618 AAVE 9.0435 KCS 8.6610 KCS 9.0435 KCS 8.8329 KCS
2024-02-20 9.0670 KCS 71.9661 AAVE 9.1776 KCS 8.7826 KCS 9.2703 KCS 9.0202 KCS
2024-02-19 9.1284 KCS 56.0487 AAVE 9.0000 KCS 9.0000 KCS 9.2703 KCS 9.2703 KCS
2024-02-18 9.0356 KCS 20.3661 AAVE 9.0000 KCS 8.8780 KCS 9.1332 KCS 8.9999 KCS
2024-02-17 9.0221 KCS 32.5415 AAVE 9.1299 KCS 8.7162 KCS 9.1299 KCS 9.0777 KCS
2024-02-16 9.0624 KCS 44.5674 AAVE 8.8382 KCS 8.7974 KCS 9.2336 KCS 9.0888 KCS
2024-02-15 8.5915 KCS 12.7483 AAVE 8.5236 KCS 8.4043 KCS 8.8374 KCS 8.7656 KCS
2024-02-14 8.5280 KCS 6.3734 AAVE 8.5236 KCS 8.4262 KCS 8.6638 KCS 8.4856 KCS
2024-02-13 8.4461 KCS 18.0968 AAVE 8.5685 KCS 8.3223 KCS 8.6033 KCS 8.4262 KCS
2024-02-12 8.3900 KCS 22.3164 AAVE 8.3074 KCS 8.2026 KCS 8.5878 KCS 8.5878 KCS
2024-02-11 8.4435 KCS 18.5902 AAVE 8.6638 KCS 8.2480 KCS 8.8384 KCS 8.3074 KCS
2024-02-10 8.8316 KCS 72.3866 AAVE 8.6463 KCS 8.6044 KCS 8.8419 KCS 8.7826 KCS
2024-02-09 8.6362 KCS 12.9303 AAVE 8.5383 KCS 8.4471 KCS 8.8972 KCS 8.6044 KCS
2024-02-08 8.6132 KCS 11.3977 AAVE 8.4335 KCS 8.4335 KCS 8.7541 KCS 8.6044 KCS
123...2223