Crypto exchange Kucoin

Market Aave (AAVE) / KuCoin (KCS)

Identifier on Kucoin: AAVE-KCS
Date Price Volume Open Low High Close
2021-07-23 29.2988 KCS 59.1087 AAVE 28.7744 KCS 28.6360 KCS 30.0256 KCS 29.6122 KCS
2021-07-22 27.9534 KCS 94.7041 AAVE 27.3389 KCS 26.9197 KCS 28.7500 KCS 28.4815 KCS
2021-07-21 26.1436 KCS 117.1494 AAVE 26.7402 KCS 25.0580 KCS 27.2448 KCS 26.8000 KCS
2021-07-20 25.7192 KCS 84.9104 AAVE 25.6000 KCS 24.9395 KCS 26.7402 KCS 26.3833 KCS
2021-07-19 25.1200 KCS 109.8343 AAVE 24.1332 KCS 24.0741 KCS 26.0000 KCS 25.6000 KCS
2021-07-18 24.8596 KCS 58.0449 AAVE 24.8039 KCS 24.3075 KCS 25.3355 KCS 24.3075 KCS
2021-07-17 25.6220 KCS 128.3776 AAVE 26.1250 KCS 23.3000 KCS 26.9197 KCS 25.2000 KCS
2021-07-16 26.0056 KCS 232.1573 AAVE 24.9310 KCS 23.7749 KCS 28.0044 KCS 26.2739 KCS
2021-07-15 24.9791 KCS 281.2355 AAVE 23.5196 KCS 23.3750 KCS 25.8000 KCS 25.0979 KCS
2021-07-14 23.5610 KCS 105.1064 AAVE 24.1016 KCS 22.9000 KCS 24.5000 KCS 23.6999 KCS
2021-07-13 23.8131 KCS 148.0634 AAVE 23.3297 KCS 22.5789 KCS 25.1250 KCS 23.6998 KCS
2021-07-12 23.3913 KCS 154.0469 AAVE 21.7609 KCS 21.3001 KCS 25.4015 KCS 23.3297 KCS
2021-07-11 22.2499 KCS 56.6862 AAVE 23.0770 KCS 21.3000 KCS 23.2500 KCS 21.8801 KCS
2021-07-10 23.4486 KCS 90.2865 AAVE 23.9535 KCS 22.4187 KCS 24.9248 KCS 22.8662 KCS
2021-07-09 23.6133 KCS 145.2249 AAVE 23.1424 KCS 22.3066 KCS 25.1000 KCS 23.6662 KCS
2021-07-08 25.3826 KCS 509.9253 AAVE 24.0118 KCS 23.1001 KCS 27.4582 KCS 23.1807 KCS
2021-07-07 23.6687 KCS 477.2496 AAVE 22.3374 KCS 21.5940 KCS 27.2005 KCS 24.2488 KCS
2021-07-06 29.1572 KCS 1,442.5750 AAVE 33.3231 KCS 22.9707 KCS 33.7376 KCS 23.1581 KCS
2021-07-05 34.2810 KCS 234.9083 AAVE 35.7901 KCS 31.5808 KCS 36.9400 KCS 33.9124 KCS
2021-07-04 36.2667 KCS 90.9955 AAVE 35.2125 KCS 34.2094 KCS 37.6600 KCS 36.8816 KCS
2021-07-03 34.4270 KCS 84.8522 AAVE 32.6080 KCS 31.9691 KCS 36.0800 KCS 34.9486 KCS
2021-07-02 31.9674 KCS 60.6006 AAVE 32.5862 KCS 31.3600 KCS 32.8647 KCS 32.6722 KCS
2021-07-01 33.6054 KCS 76.3597 AAVE 33.6347 KCS 32.8600 KCS 34.5574 KCS 32.8600 KCS
2021-06-30 32.0455 KCS 69.1470 AAVE 32.3247 KCS 31.3621 KCS 33.5710 KCS 33.4003 KCS
2021-06-29 32.7418 KCS 123.5182 AAVE 31.3000 KCS 31.2322 KCS 33.5500 KCS 32.3621 KCS
2021-06-28 29.0576 KCS 113.4672 AAVE 28.0391 KCS 26.9750 KCS 32.0544 KCS 31.3466 KCS
2021-06-27 28.0040 KCS 80.0141 AAVE 27.8473 KCS 27.2531 KCS 28.7876 KCS 27.9782 KCS
2021-06-26 28.0708 KCS 87.9987 AAVE 28.6000 KCS 26.8002 KCS 28.9323 KCS 27.4022 KCS
2021-06-25 29.0412 KCS 74.7770 AAVE 30.3618 KCS 27.9070 KCS 30.4018 KCS 28.8313 KCS
2021-06-24 30.1825 KCS 68.7324 AAVE 30.6146 KCS 29.1200 KCS 31.0714 KCS 30.2542 KCS
2021-06-23 32.0834 KCS 137.9886 AAVE 33.1200 KCS 29.6963 KCS 33.6582 KCS 30.8007 KCS
2021-06-22 32.8112 KCS 354.4873 AAVE 34.1920 KCS 31.4672 KCS 35.6500 KCS 33.6290 KCS
2021-06-21 33.6912 KCS 171.8206 AAVE 34.4458 KCS 31.6768 KCS 35.6009 KCS 34.3535 KCS
2021-06-20 33.4058 KCS 58.2324 AAVE 31.7839 KCS 31.7500 KCS 34.9474 KCS 34.3931 KCS
2021-06-19 32.4802 KCS 28.5506 AAVE 32.2166 KCS 31.7500 KCS 33.1528 KCS 31.9948 KCS
2021-06-18 32.2043 KCS 94.5416 AAVE 32.7598 KCS 30.8785 KCS 34.1038 KCS 32.1057 KCS
2021-06-17 32.9987 KCS 41.1228 AAVE 33.5371 KCS 32.2734 KCS 33.8029 KCS 33.0830 KCS
2021-06-16 34.5369 KCS 31.8480 AAVE 35.6500 KCS 33.2526 KCS 35.6816 KCS 33.7947 KCS
2021-06-15 36.3403 KCS 24.1952 AAVE 36.7471 KCS 35.6326 KCS 37.3626 KCS 36.2128 KCS
2021-06-14 36.8893 KCS 64.9107 AAVE 36.6851 KCS 36.1768 KCS 38.1204 KCS 36.5331 KCS
2021-06-13 35.3568 KCS 54.4374 AAVE 34.6769 KCS 33.7376 KCS 36.9500 KCS 36.4870 KCS
2021-06-12 35.5786 KCS 119.3195 AAVE 35.9633 KCS 34.6772 KCS 36.4304 KCS 35.0656 KCS
2021-06-11 36.6978 KCS 94.3115 AAVE 38.2544 KCS 35.2510 KCS 38.6501 KCS 35.7694 KCS
2021-06-10 39.4923 KCS 64.7390 AAVE 39.7282 KCS 38.5183 KCS 40.6250 KCS 38.5183 KCS
2021-06-09 40.3383 KCS 117.0234 AAVE 40.8804 KCS 38.6501 KCS 41.6506 KCS 39.8178 KCS
2021-06-08 41.2686 KCS 183.7994 AAVE 42.9700 KCS 39.3733 KCS 43.4659 KCS 41.4806 KCS
2021-06-07 44.3141 KCS 106.7643 AAVE 42.5000 KCS 42.3323 KCS 47.5640 KCS 42.6248 KCS
2021-06-06 42.4833 KCS 29.9832 AAVE 42.6104 KCS 41.8510 KCS 42.9609 KCS 42.6400 KCS
2021-06-05 42.6844 KCS 132.8365 AAVE 43.5000 KCS 41.2136 KCS 44.3888 KCS 42.9700 KCS
2021-06-04 42.8311 KCS 198.3007 AAVE 41.8575 KCS 40.8608 KCS 45.1092 KCS 42.8800 KCS