Identifier on Kucoin: AAVE-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-18 |
13.8801 KCS |
0.0763 AAVE |
13.8801 KCS |
13.8801 KCS |
13.8801 KCS |
13.8801 KCS |
| 2025-04-17 |
13.6842 KCS |
3.5769 AAVE |
13.1708 KCS |
13.1708 KCS |
14.6070 KCS |
13.7674 KCS |
| 2025-04-16 |
12.9694 KCS |
3.3761 AAVE |
13.0353 KCS |
12.8479 KCS |
13.1673 KCS |
13.0353 KCS |
| 2025-04-15 |
13.3755 KCS |
7.5591 AAVE |
13.2385 KCS |
13.0483 KCS |
13.7213 KCS |
13.0483 KCS |
| 2025-04-14 |
13.7009 KCS |
7.9576 AAVE |
13.5292 KCS |
13.3739 KCS |
14.1339 KCS |
13.3739 KCS |
| 2025-04-13 |
13.9084 KCS |
0.9600 AAVE |
14.0131 KCS |
13.5770 KCS |
14.4963 KCS |
13.7124 KCS |
| 2025-04-12 |
13.2901 KCS |
6.9450 AAVE |
12.9677 KCS |
12.8323 KCS |
14.2546 KCS |
14.0181 KCS |
| 2025-04-11 |
13.0532 KCS |
11.1615 AAVE |
13.0352 KCS |
12.9000 KCS |
13.2868 KCS |
13.1031 KCS |
| 2025-04-10 |
13.2149 KCS |
30.3101 AAVE |
13.8923 KCS |
12.8051 KCS |
13.9155 KCS |
12.9676 KCS |
| 2025-04-09 |
13.6121 KCS |
6.6511 AAVE |
13.6507 KCS |
13.2385 KCS |
14.1335 KCS |
13.2401 KCS |
| 2025-04-08 |
14.4182 KCS |
1.5693 AAVE |
14.7379 KCS |
13.8923 KCS |
14.9742 KCS |
14.0131 KCS |
| 2025-04-07 |
15.2784 KCS |
20.3086 AAVE |
14.8587 KCS |
14.4963 KCS |
16.1413 KCS |
15.3401 KCS |
| 2025-04-06 |
15.4948 KCS |
22.4313 AAVE |
15.4660 KCS |
14.9795 KCS |
15.7483 KCS |
15.7483 KCS |
| 2025-04-05 |
15.1662 KCS |
0.9708 AAVE |
15.1003 KCS |
14.8593 KCS |
15.3419 KCS |
15.2211 KCS |
| 2025-04-04 |
14.7552 KCS |
28.6858 AAVE |
14.6314 KCS |
14.1339 KCS |
15.2826 KCS |
14.9795 KCS |
| 2025-04-03 |
14.5249 KCS |
4.8018 AAVE |
14.0450 KCS |
14.0410 KCS |
14.8306 KCS |
14.3828 KCS |
| 2025-04-02 |
14.7746 KCS |
5.5791 AAVE |
15.2211 KCS |
14.4963 KCS |
15.3340 KCS |
15.1003 KCS |
| 2025-04-01 |
15.0583 KCS |
2.5260 AAVE |
14.3755 KCS |
14.3755 KCS |
15.5835 KCS |
15.2568 KCS |
| 2025-03-31 |
14.3134 KCS |
2.9978 AAVE |
14.6234 KCS |
13.7715 KCS |
14.8283 KCS |
14.3566 KCS |
| 2025-03-30 |
14.9158 KCS |
4.7397 AAVE |
15.2211 KCS |
14.6249 KCS |
15.5137 KCS |
14.8587 KCS |
| 2025-03-29 |
15.6150 KCS |
6.1026 AAVE |
15.7043 KCS |
14.9796 KCS |
16.0114 KCS |
15.2211 KCS |
| 2025-03-28 |
15.6793 KCS |
1.6957 AAVE |
16.4669 KCS |
15.1003 KCS |
16.4669 KCS |
15.3419 KCS |
| 2025-03-27 |
16.0533 KCS |
1.1817 AAVE |
15.6090 KCS |
15.6090 KCS |
16.4712 KCS |
16.4499 KCS |
| 2025-03-26 |
16.2271 KCS |
1.9086 AAVE |
16.2784 KCS |
15.7193 KCS |
16.7228 KCS |
15.7193 KCS |
| 2025-03-25 |
16.6843 KCS |
1.7059 AAVE |
16.7357 KCS |
16.2049 KCS |
17.2323 KCS |
16.7228 KCS |
| 2025-03-24 |
16.7863 KCS |
1.3861 AAVE |
16.4733 KCS |
16.4563 KCS |
17.4537 KCS |
17.2323 KCS |
| 2025-03-23 |
16.2381 KCS |
0.9180 AAVE |
15.9577 KCS |
15.9570 KCS |
16.7199 KCS |
16.2282 KCS |
| 2025-03-22 |
16.0400 KCS |
0.9891 AAVE |
15.8001 KCS |
15.8000 KCS |
16.2282 KCS |
15.9570 KCS |
| 2025-03-21 |
15.8118 KCS |
0.6503 AAVE |
15.9865 KCS |
15.5835 KCS |
16.2282 KCS |
15.5836 KCS |
| 2025-03-20 |
15.7411 KCS |
4.4388 AAVE |
15.9570 KCS |
15.4647 KCS |
16.2282 KCS |
15.5835 KCS |
| 2025-03-19 |
15.6377 KCS |
2.8772 AAVE |
15.2826 KCS |
15.0272 KCS |
16.2282 KCS |
16.2282 KCS |
| 2025-03-18 |
15.3128 KCS |
1.8636 AAVE |
15.9842 KCS |
14.8589 KCS |
15.9842 KCS |
15.2211 KCS |
| 2025-03-17 |
15.3965 KCS |
3.0237 AAVE |
14.9795 KCS |
14.8697 KCS |
15.7483 KCS |
15.7483 KCS |
| 2025-03-16 |
15.2466 KCS |
3.3279 AAVE |
15.3419 KCS |
14.8587 KCS |
15.7483 KCS |
14.9837 KCS |
| 2025-03-15 |
15.6417 KCS |
1.3061 AAVE |
15.9864 KCS |
15.4627 KCS |
15.9865 KCS |
15.7001 KCS |
| 2025-03-14 |
15.3905 KCS |
1.9581 AAVE |
14.9791 KCS |
14.8056 KCS |
15.7483 KCS |
15.6005 KCS |
| 2025-03-13 |
15.5974 KCS |
1.8637 AAVE |
15.9842 KCS |
15.2544 KCS |
15.9864 KCS |
15.2544 KCS |
| 2025-03-12 |
15.8611 KCS |
4.5941 AAVE |
16.6131 KCS |
15.1003 KCS |
16.6131 KCS |
15.3419 KCS |
| 2025-03-11 |
16.1010 KCS |
22.6443 AAVE |
16.1983 KCS |
15.2211 KCS |
17.2324 KCS |
17.2324 KCS |
| 2025-03-10 |
16.9167 KCS |
10.5345 AAVE |
16.2282 KCS |
15.9570 KCS |
17.8565 KCS |
16.2282 KCS |
| 2025-03-09 |
16.7251 KCS |
6.9419 AAVE |
17.4930 KCS |
15.9570 KCS |
17.7463 KCS |
16.0216 KCS |
| 2025-03-08 |
17.0415 KCS |
7.5786 AAVE |
17.2006 KCS |
16.4433 KCS |
17.7535 KCS |
17.2006 KCS |
| 2025-03-07 |
17.9100 KCS |
11.5047 AAVE |
17.9927 KCS |
17.2044 KCS |
18.6899 KCS |
17.7575 KCS |
| 2025-03-06 |
19.4596 KCS |
12.3378 AAVE |
19.5609 KCS |
18.2422 KCS |
20.4751 KCS |
18.5579 KCS |
| 2025-03-05 |
18.9331 KCS |
7.5001 AAVE |
18.5753 KCS |
17.8341 KCS |
19.5621 KCS |
18.6630 KCS |
| 2025-03-04 |
16.6371 KCS |
19.3716 AAVE |
16.2279 KCS |
15.2211 KCS |
18.2985 KCS |
18.2985 KCS |
| 2025-03-03 |
17.3881 KCS |
7.7318 AAVE |
18.2696 KCS |
15.7202 KCS |
18.5749 KCS |
15.7518 KCS |
| 2025-03-02 |
17.6604 KCS |
13.7004 AAVE |
16.7279 KCS |
16.6920 KCS |
18.8555 KCS |
18.6898 KCS |
| 2025-03-01 |
16.6387 KCS |
2.5568 AAVE |
16.9663 KCS |
16.1983 KCS |
17.0947 KCS |
16.6940 KCS |
| 2025-02-28 |
16.2799 KCS |
7.5919 AAVE |
17.2323 KCS |
15.7193 KCS |
17.2324 KCS |
16.9644 KCS |