Identifier on Kucoin: A47-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-31 |
0.0187 USDT |
419,297.8000 A47 |
0.0183 USDT |
0.0181 USDT |
0.0193 USDT |
0.0188 USDT |
| 2025-10-30 |
0.0185 USDT |
436,778.9000 A47 |
0.0190 USDT |
0.0178 USDT |
0.0192 USDT |
0.0181 USDT |
| 2025-10-29 |
0.0190 USDT |
504,010.4000 A47 |
0.0197 USDT |
0.0186 USDT |
0.0200 USDT |
0.0190 USDT |
| 2025-10-28 |
0.0197 USDT |
434,205.6000 A47 |
0.0187 USDT |
0.0186 USDT |
0.0202 USDT |
0.0194 USDT |
| 2025-10-27 |
0.0188 USDT |
123,662.7000 A47 |
0.0182 USDT |
0.0182 USDT |
0.0193 USDT |
0.0188 USDT |
| 2025-10-26 |
0.0181 USDT |
10,931.8000 A47 |
0.0180 USDT |
0.0180 USDT |
0.0184 USDT |
0.0182 USDT |
| 2025-10-25 |
0.0182 USDT |
112,940.5000 A47 |
0.0180 USDT |
0.0180 USDT |
0.0193 USDT |
0.0182 USDT |
| 2025-10-24 |
0.0181 USDT |
1,393,930.3000 A47 |
0.0191 USDT |
0.0171 USDT |
0.0195 USDT |
0.0177 USDT |
| 2025-10-23 |
0.0192 USDT |
289,023.7000 A47 |
0.0189 USDT |
0.0189 USDT |
0.0198 USDT |
0.0195 USDT |
| 2025-10-22 |
0.0189 USDT |
343,347.4000 A47 |
0.0189 USDT |
0.0186 USDT |
0.0192 USDT |
0.0189 USDT |
| 2025-10-21 |
0.0198 USDT |
384,263.3000 A47 |
0.0196 USDT |
0.0193 USDT |
0.0225 USDT |
0.0203 USDT |
| 2025-10-20 |
0.0194 USDT |
81,278.7000 A47 |
0.0191 USDT |
0.0189 USDT |
0.0197 USDT |
0.0197 USDT |
| 2025-10-19 |
0.0195 USDT |
65,572.7000 A47 |
0.0202 USDT |
0.0191 USDT |
0.0204 USDT |
0.0191 USDT |
| 2025-10-18 |
0.0206 USDT |
95,657.7000 A47 |
0.0201 USDT |
0.0199 USDT |
0.0220 USDT |
0.0199 USDT |
| 2025-10-17 |
0.0200 USDT |
29,609.2000 A47 |
0.0200 USDT |
0.0198 USDT |
0.0205 USDT |
0.0205 USDT |
| 2025-10-16 |
0.0208 USDT |
244,110.2000 A47 |
0.0212 USDT |
0.0197 USDT |
0.0221 USDT |
0.0197 USDT |
| 2025-10-15 |
0.0225 USDT |
46,196.5000 A47 |
0.0226 USDT |
0.0215 USDT |
0.0230 USDT |
0.0215 USDT |
| 2025-10-14 |
0.0236 USDT |
281,845.2000 A47 |
0.0244 USDT |
0.0223 USDT |
0.0246 USDT |
0.0232 USDT |
| 2025-10-13 |
0.0247 USDT |
224,885.4000 A47 |
0.0246 USDT |
0.0244 USDT |
0.0255 USDT |
0.0245 USDT |
| 2025-10-12 |
0.0238 USDT |
121,380.5000 A47 |
0.0223 USDT |
0.0222 USDT |
0.0260 USDT |
0.0241 USDT |
| 2025-10-11 |
0.0214 USDT |
156,394.0000 A47 |
0.0207 USDT |
0.0204 USDT |
0.0236 USDT |
0.0230 USDT |
| 2025-10-10 |
0.0243 USDT |
205,325.6000 A47 |
0.0242 USDT |
0.0237 USDT |
0.0254 USDT |
0.0243 USDT |
| 2025-10-09 |
0.0250 USDT |
100,105.5000 A47 |
0.0251 USDT |
0.0248 USDT |
0.0252 USDT |
0.0248 USDT |
| 2025-10-08 |
0.0251 USDT |
58,552.1000 A47 |
0.0254 USDT |
0.0250 USDT |
0.0254 USDT |
0.0252 USDT |
| 2025-10-07 |
0.0261 USDT |
46,191.4000 A47 |
0.0262 USDT |
0.0257 USDT |
0.0264 USDT |
0.0259 USDT |
| 2025-10-06 |
0.0264 USDT |
35,456.5000 A47 |
0.0262 USDT |
0.0262 USDT |
0.0265 USDT |
0.0264 USDT |
| 2025-10-05 |
0.0263 USDT |
19,384.8000 A47 |
0.0265 USDT |
0.0262 USDT |
0.0265 USDT |
0.0262 USDT |
| 2025-10-04 |
0.0266 USDT |
13,241.7000 A47 |
0.0268 USDT |
0.0264 USDT |
0.0268 USDT |
0.0267 USDT |
| 2025-10-03 |
0.0269 USDT |
25,451.3000 A47 |
0.0269 USDT |
0.0267 USDT |
0.0272 USDT |
0.0269 USDT |
| 2025-10-02 |
0.0270 USDT |
58,326.9000 A47 |
0.0265 USDT |
0.0265 USDT |
0.0273 USDT |
0.0269 USDT |
| 2025-10-01 |
0.0264 USDT |
115,641.6000 A47 |
0.0252 USDT |
0.0250 USDT |
0.0284 USDT |
0.0265 USDT |
| 2025-09-30 |
0.0258 USDT |
209,372.0000 A47 |
0.0266 USDT |
0.0252 USDT |
0.0267 USDT |
0.0254 USDT |
| 2025-09-29 |
0.0264 USDT |
39,515.7000 A47 |
0.0264 USDT |
0.0259 USDT |
0.0270 USDT |
0.0266 USDT |
| 2025-09-28 |
0.0261 USDT |
18,173.5000 A47 |
0.0259 USDT |
0.0259 USDT |
0.0263 USDT |
0.0260 USDT |
| 2025-09-27 |
0.0274 USDT |
203,083.5000 A47 |
0.0292 USDT |
0.0259 USDT |
0.0292 USDT |
0.0259 USDT |
| 2025-09-26 |
0.0281 USDT |
231,041.2000 A47 |
0.0280 USDT |
0.0274 USDT |
0.0308 USDT |
0.0295 USDT |
| 2025-09-25 |
0.0288 USDT |
225,169.4000 A47 |
0.0300 USDT |
0.0280 USDT |
0.0301 USDT |
0.0288 USDT |
| 2025-09-24 |
0.0275 USDT |
713,293.8000 A47 |
0.0263 USDT |
0.0249 USDT |
0.0316 USDT |
0.0297 USDT |
| 2025-09-23 |
0.0266 USDT |
70,445.4000 A47 |
0.0270 USDT |
0.0262 USDT |
0.0274 USDT |
0.0266 USDT |
| 2025-09-22 |
0.0289 USDT |
174,271.0000 A47 |
0.0299 USDT |
0.0275 USDT |
0.0300 USDT |
0.0287 USDT |
| 2025-09-21 |
0.0309 USDT |
320,870.2000 A47 |
0.0317 USDT |
0.0292 USDT |
0.0322 USDT |
0.0300 USDT |
| 2025-09-20 |
0.0305 USDT |
173,955.4000 A47 |
0.0295 USDT |
0.0293 USDT |
0.0323 USDT |
0.0308 USDT |
| 2025-09-19 |
0.0291 USDT |
257,493.3000 A47 |
0.0296 USDT |
0.0283 USDT |
0.0298 USDT |
0.0295 USDT |
| 2025-09-18 |
0.0294 USDT |
110,497.5000 A47 |
0.0298 USDT |
0.0290 USDT |
0.0305 USDT |
0.0293 USDT |
| 2025-09-17 |
0.0301 USDT |
147,607.6000 A47 |
0.0302 USDT |
0.0290 USDT |
0.0307 USDT |
0.0300 USDT |
| 2025-09-16 |
0.0309 USDT |
979,951.8000 A47 |
0.0303 USDT |
0.0280 USDT |
0.0339 USDT |
0.0324 USDT |
| 2025-09-15 |
0.0281 USDT |
3,688,153.6000 A47 |
0.0216 USDT |
0.0215 USDT |
0.0328 USDT |
0.0308 USDT |
| 2025-09-14 |
0.0244 USDT |
345,587.5000 A47 |
0.0247 USDT |
0.0237 USDT |
0.0251 USDT |
0.0244 USDT |
| 2025-09-13 |
0.0253 USDT |
337,730.2000 A47 |
0.0258 USDT |
0.0246 USDT |
0.0261 USDT |
0.0250 USDT |
| 2025-09-12 |
0.0256 USDT |
487,772.4000 A47 |
0.0261 USDT |
0.0246 USDT |
0.0265 USDT |
0.0254 USDT |