Identifier on Kucoin: A47-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-20 |
0.0156 USDT |
337,886.6000 A47 |
0.0158 USDT |
0.0153 USDT |
0.0159 USDT |
0.0154 USDT |
| 2025-12-19 |
0.0162 USDT |
942,753.5000 A47 |
0.0160 USDT |
0.0153 USDT |
0.0169 USDT |
0.0158 USDT |
| 2025-12-18 |
0.0165 USDT |
383,874.2000 A47 |
0.0168 USDT |
0.0160 USDT |
0.0169 USDT |
0.0160 USDT |
| 2025-12-17 |
0.0169 USDT |
112,132.5000 A47 |
0.0169 USDT |
0.0168 USDT |
0.0170 USDT |
0.0170 USDT |
| 2025-12-16 |
0.0170 USDT |
147,047.9000 A47 |
0.0170 USDT |
0.0169 USDT |
0.0172 USDT |
0.0169 USDT |
| 2025-12-15 |
0.0171 USDT |
638,115.9000 A47 |
0.0172 USDT |
0.0160 USDT |
0.0178 USDT |
0.0170 USDT |
| 2025-12-14 |
0.0174 USDT |
432,780.8000 A47 |
0.0174 USDT |
0.0170 USDT |
0.0179 USDT |
0.0171 USDT |
| 2025-12-13 |
0.0170 USDT |
174,817.3000 A47 |
0.0169 USDT |
0.0168 USDT |
0.0175 USDT |
0.0171 USDT |
| 2025-12-12 |
0.0174 USDT |
725,993.6000 A47 |
0.0186 USDT |
0.0163 USDT |
0.0186 USDT |
0.0171 USDT |
| 2025-12-11 |
0.0185 USDT |
869,715.0000 A47 |
0.0188 USDT |
0.0165 USDT |
0.0210 USDT |
0.0199 USDT |
| 2025-12-10 |
0.0192 USDT |
2,702,518.5000 A47 |
0.0190 USDT |
0.0181 USDT |
0.0232 USDT |
0.0192 USDT |
| 2025-12-09 |
0.0156 USDT |
304,947.2000 A47 |
0.0148 USDT |
0.0147 USDT |
0.0164 USDT |
0.0164 USDT |
| 2025-12-08 |
0.0151 USDT |
250,063.1000 A47 |
0.0149 USDT |
0.0148 USDT |
0.0155 USDT |
0.0155 USDT |
| 2025-12-07 |
0.0151 USDT |
237,398.4000 A47 |
0.0152 USDT |
0.0149 USDT |
0.0153 USDT |
0.0150 USDT |
| 2025-12-06 |
0.0148 USDT |
35,466.5000 A47 |
0.0149 USDT |
0.0148 USDT |
0.0149 USDT |
0.0149 USDT |
| 2025-12-05 |
0.0150 USDT |
108,624.7000 A47 |
0.0150 USDT |
0.0149 USDT |
0.0151 USDT |
0.0150 USDT |
| 2025-12-04 |
0.0153 USDT |
1,648,227.7000 A47 |
0.0163 USDT |
0.0142 USDT |
0.0164 USDT |
0.0151 USDT |
| 2025-12-03 |
0.0138 USDT |
808,487.4000 A47 |
0.0122 USDT |
0.0121 USDT |
0.0170 USDT |
0.0165 USDT |
| 2025-12-02 |
0.0119 USDT |
153,136.9000 A47 |
0.0117 USDT |
0.0115 USDT |
0.0123 USDT |
0.0123 USDT |
| 2025-12-01 |
0.0119 USDT |
466,160.7000 A47 |
0.0120 USDT |
0.0113 USDT |
0.0121 USDT |
0.0114 USDT |
| 2025-11-30 |
0.0114 USDT |
114,858.4000 A47 |
0.0111 USDT |
0.0111 USDT |
0.0118 USDT |
0.0118 USDT |
| 2025-11-29 |
0.0111 USDT |
21,582.9000 A47 |
0.0110 USDT |
0.0110 USDT |
0.0112 USDT |
0.0111 USDT |
| 2025-11-28 |
0.0111 USDT |
96,891.2000 A47 |
0.0111 USDT |
0.0109 USDT |
0.0112 USDT |
0.0110 USDT |
| 2025-11-27 |
0.0113 USDT |
119,644.7000 A47 |
0.0115 USDT |
0.0111 USDT |
0.0116 USDT |
0.0111 USDT |
| 2025-11-26 |
0.0114 USDT |
58,135.6000 A47 |
0.0113 USDT |
0.0112 USDT |
0.0116 USDT |
0.0115 USDT |
| 2025-11-25 |
0.0116 USDT |
892,678.7000 A47 |
0.0121 USDT |
0.0110 USDT |
0.0125 USDT |
0.0113 USDT |
| 2025-11-24 |
0.0117 USDT |
182,886.5000 A47 |
0.0116 USDT |
0.0115 USDT |
0.0120 USDT |
0.0120 USDT |
| 2025-11-23 |
0.0117 USDT |
459,065.6000 A47 |
0.0113 USDT |
0.0113 USDT |
0.0120 USDT |
0.0117 USDT |
| 2025-11-22 |
0.0114 USDT |
179,991.7000 A47 |
0.0115 USDT |
0.0112 USDT |
0.0116 USDT |
0.0114 USDT |
| 2025-11-21 |
0.0122 USDT |
535,164.4000 A47 |
0.0130 USDT |
0.0115 USDT |
0.0130 USDT |
0.0115 USDT |
| 2025-11-20 |
0.0122 USDT |
614,774.4000 A47 |
0.0115 USDT |
0.0115 USDT |
0.0132 USDT |
0.0130 USDT |
| 2025-11-19 |
0.0126 USDT |
259,366.0000 A47 |
0.0124 USDT |
0.0123 USDT |
0.0128 USDT |
0.0128 USDT |
| 2025-11-18 |
0.0122 USDT |
539,862.6000 A47 |
0.0122 USDT |
0.0121 USDT |
0.0124 USDT |
0.0123 USDT |
| 2025-11-17 |
0.0123 USDT |
856,905.3000 A47 |
0.0128 USDT |
0.0116 USDT |
0.0135 USDT |
0.0120 USDT |
| 2025-11-16 |
0.0127 USDT |
457,567.6000 A47 |
0.0126 USDT |
0.0122 USDT |
0.0131 USDT |
0.0127 USDT |
| 2025-11-15 |
0.0127 USDT |
291,906.4000 A47 |
0.0124 USDT |
0.0123 USDT |
0.0130 USDT |
0.0127 USDT |
| 2025-11-14 |
0.0131 USDT |
331,716.5000 A47 |
0.0133 USDT |
0.0121 USDT |
0.0136 USDT |
0.0123 USDT |
| 2025-11-13 |
0.0136 USDT |
251,612.3000 A47 |
0.0136 USDT |
0.0134 USDT |
0.0138 USDT |
0.0136 USDT |
| 2025-11-12 |
0.0137 USDT |
485,275.7000 A47 |
0.0144 USDT |
0.0132 USDT |
0.0144 USDT |
0.0135 USDT |
| 2025-11-11 |
0.0143 USDT |
640,378.5000 A47 |
0.0135 USDT |
0.0134 USDT |
0.0150 USDT |
0.0143 USDT |
| 2025-11-10 |
0.0133 USDT |
532,808.1000 A47 |
0.0135 USDT |
0.0129 USDT |
0.0137 USDT |
0.0133 USDT |
| 2025-11-09 |
0.0134 USDT |
488,209.7000 A47 |
0.0130 USDT |
0.0128 USDT |
0.0142 USDT |
0.0142 USDT |
| 2025-11-08 |
0.0158 USDT |
359,540.2000 A47 |
0.0165 USDT |
0.0130 USDT |
0.0166 USDT |
0.0130 USDT |
| 2025-11-07 |
0.0148 USDT |
582,637.3000 A47 |
0.0156 USDT |
0.0140 USDT |
0.0168 USDT |
0.0163 USDT |
| 2025-11-06 |
0.0162 USDT |
324,252.6000 A47 |
0.0163 USDT |
0.0160 USDT |
0.0166 USDT |
0.0162 USDT |
| 2025-11-05 |
0.0168 USDT |
800,513.2000 A47 |
0.0172 USDT |
0.0159 USDT |
0.0177 USDT |
0.0165 USDT |
| 2025-11-04 |
0.0173 USDT |
532,641.1000 A47 |
0.0181 USDT |
0.0165 USDT |
0.0184 USDT |
0.0167 USDT |
| 2025-11-03 |
0.0188 USDT |
259,232.8000 A47 |
0.0193 USDT |
0.0182 USDT |
0.0198 USDT |
0.0184 USDT |
| 2025-11-02 |
0.0184 USDT |
227,051.0000 A47 |
0.0183 USDT |
0.0180 USDT |
0.0186 USDT |
0.0181 USDT |
| 2025-11-01 |
0.0186 USDT |
462,258.2000 A47 |
0.0186 USDT |
0.0179 USDT |
0.0190 USDT |
0.0180 USDT |