Identifier on Kucoin: A47-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
0.0042 USDT |
4,850.5000 A47 |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2026-02-07 |
0.0043 USDT |
268,098.1000 A47 |
0.0044 USDT |
0.0042 USDT |
0.0045 USDT |
0.0043 USDT |
| 2026-02-06 |
0.0048 USDT |
4,044,717.1000 A47 |
0.0056 USDT |
0.0042 USDT |
0.0057 USDT |
0.0046 USDT |
| 2026-02-05 |
0.0067 USDT |
925,687.8000 A47 |
0.0071 USDT |
0.0063 USDT |
0.0071 USDT |
0.0063 USDT |
| 2026-02-04 |
0.0072 USDT |
135,529.2000 A47 |
0.0072 USDT |
0.0071 USDT |
0.0074 USDT |
0.0071 USDT |
| 2026-02-03 |
0.0072 USDT |
322,910.1000 A47 |
0.0069 USDT |
0.0069 USDT |
0.0073 USDT |
0.0072 USDT |
| 2026-02-02 |
0.0072 USDT |
664,766.3000 A47 |
0.0075 USDT |
0.0070 USDT |
0.0084 USDT |
0.0070 USDT |
| 2026-02-01 |
0.0080 USDT |
660,096.1000 A47 |
0.0082 USDT |
0.0079 USDT |
0.0082 USDT |
0.0079 USDT |
| 2026-01-31 |
0.0084 USDT |
166,905.8000 A47 |
0.0083 USDT |
0.0081 USDT |
0.0087 USDT |
0.0081 USDT |
| 2026-01-30 |
0.0081 USDT |
151,880.8000 A47 |
0.0081 USDT |
0.0080 USDT |
0.0083 USDT |
0.0082 USDT |
| 2026-01-29 |
0.0084 USDT |
350,439.8000 A47 |
0.0089 USDT |
0.0079 USDT |
0.0090 USDT |
0.0082 USDT |
| 2026-01-28 |
0.0091 USDT |
184,664.7000 A47 |
0.0092 USDT |
0.0089 USDT |
0.0093 USDT |
0.0091 USDT |
| 2026-01-27 |
0.0096 USDT |
249,616.1000 A47 |
0.0096 USDT |
0.0093 USDT |
0.0100 USDT |
0.0093 USDT |
| 2026-01-26 |
0.0096 USDT |
588,913.1000 A47 |
0.0099 USDT |
0.0093 USDT |
0.0101 USDT |
0.0093 USDT |
| 2026-01-25 |
0.0091 USDT |
584,338.2000 A47 |
0.0086 USDT |
0.0086 USDT |
0.0097 USDT |
0.0096 USDT |
| 2026-01-24 |
0.0086 USDT |
109,433.5000 A47 |
0.0087 USDT |
0.0085 USDT |
0.0087 USDT |
0.0087 USDT |
| 2026-01-23 |
0.0088 USDT |
418,590.8000 A47 |
0.0088 USDT |
0.0086 USDT |
0.0090 USDT |
0.0088 USDT |
| 2026-01-22 |
0.0091 USDT |
531,266.0000 A47 |
0.0092 USDT |
0.0087 USDT |
0.0097 USDT |
0.0088 USDT |
| 2026-01-21 |
0.0089 USDT |
741,339.2000 A47 |
0.0087 USDT |
0.0085 USDT |
0.0093 USDT |
0.0092 USDT |
| 2026-01-20 |
0.0097 USDT |
1,418,619.8000 A47 |
0.0111 USDT |
0.0087 USDT |
0.0111 USDT |
0.0087 USDT |
| 2026-01-19 |
0.0115 USDT |
162,156.6000 A47 |
0.0121 USDT |
0.0110 USDT |
0.0122 USDT |
0.0111 USDT |
| 2026-01-18 |
0.0124 USDT |
2,912,054.6000 A47 |
0.0125 USDT |
0.0120 USDT |
0.0125 USDT |
0.0122 USDT |
| 2026-01-17 |
0.0127 USDT |
57,098.0000 A47 |
0.0127 USDT |
0.0126 USDT |
0.0128 USDT |
0.0126 USDT |
| 2026-01-16 |
0.0126 USDT |
122,818.6000 A47 |
0.0126 USDT |
0.0125 USDT |
0.0127 USDT |
0.0125 USDT |
| 2026-01-15 |
0.0128 USDT |
365,265.6000 A47 |
0.0125 USDT |
0.0125 USDT |
0.0132 USDT |
0.0126 USDT |
| 2026-01-14 |
0.0108 USDT |
843,432.7000 A47 |
0.0103 USDT |
0.0102 USDT |
0.0131 USDT |
0.0126 USDT |
| 2026-01-13 |
0.0103 USDT |
2,016,947.3000 A47 |
0.0102 USDT |
0.0101 USDT |
0.0106 USDT |
0.0103 USDT |
| 2026-01-12 |
0.0102 USDT |
1,030,209.7000 A47 |
0.0099 USDT |
0.0099 USDT |
0.0104 USDT |
0.0103 USDT |
| 2026-01-11 |
0.0101 USDT |
1,389,643.6000 A47 |
0.0108 USDT |
0.0096 USDT |
0.0108 USDT |
0.0099 USDT |
| 2026-01-10 |
0.0109 USDT |
551,018.4000 A47 |
0.0109 USDT |
0.0107 USDT |
0.0111 USDT |
0.0108 USDT |
| 2026-01-09 |
0.0109 USDT |
1,441,725.6000 A47 |
0.0113 USDT |
0.0105 USDT |
0.0115 USDT |
0.0107 USDT |
| 2026-01-08 |
0.0108 USDT |
2,190,617.3000 A47 |
0.0101 USDT |
0.0101 USDT |
0.0114 USDT |
0.0111 USDT |
| 2026-01-07 |
0.0120 USDT |
615,784.9000 A47 |
0.0122 USDT |
0.0113 USDT |
0.0123 USDT |
0.0114 USDT |
| 2026-01-06 |
0.0122 USDT |
711,495.8000 A47 |
0.0121 USDT |
0.0119 USDT |
0.0125 USDT |
0.0120 USDT |
| 2026-01-05 |
0.0129 USDT |
411,200.9000 A47 |
0.0128 USDT |
0.0127 USDT |
0.0129 USDT |
0.0128 USDT |
| 2026-01-04 |
0.0129 USDT |
259,023.0000 A47 |
0.0128 USDT |
0.0127 USDT |
0.0133 USDT |
0.0128 USDT |
| 2026-01-03 |
0.0127 USDT |
26,509.2000 A47 |
0.0128 USDT |
0.0126 USDT |
0.0128 USDT |
0.0127 USDT |
| 2026-01-02 |
0.0126 USDT |
161,858.1000 A47 |
0.0124 USDT |
0.0124 USDT |
0.0128 USDT |
0.0128 USDT |
| 2026-01-01 |
0.0124 USDT |
173,417.8000 A47 |
0.0124 USDT |
0.0123 USDT |
0.0125 USDT |
0.0125 USDT |
| 2025-12-31 |
0.0124 USDT |
241,704.5000 A47 |
0.0122 USDT |
0.0122 USDT |
0.0127 USDT |
0.0126 USDT |
| 2025-12-30 |
0.0123 USDT |
226,502.5000 A47 |
0.0123 USDT |
0.0122 USDT |
0.0124 USDT |
0.0123 USDT |
| 2025-12-29 |
0.0128 USDT |
543,439.9000 A47 |
0.0130 USDT |
0.0124 USDT |
0.0133 USDT |
0.0124 USDT |
| 2025-12-28 |
0.0134 USDT |
761,165.4000 A47 |
0.0132 USDT |
0.0130 USDT |
0.0141 USDT |
0.0131 USDT |
| 2025-12-27 |
0.0131 USDT |
153,007.4000 A47 |
0.0130 USDT |
0.0130 USDT |
0.0132 USDT |
0.0131 USDT |
| 2025-12-26 |
0.0131 USDT |
210,045.3000 A47 |
0.0131 USDT |
0.0131 USDT |
0.0132 USDT |
0.0132 USDT |
| 2025-12-25 |
0.0132 USDT |
383,456.1000 A47 |
0.0133 USDT |
0.0131 USDT |
0.0135 USDT |
0.0132 USDT |
| 2025-12-24 |
0.0134 USDT |
833,534.0000 A47 |
0.0140 USDT |
0.0130 USDT |
0.0141 USDT |
0.0133 USDT |
| 2025-12-23 |
0.0146 USDT |
752,901.9000 A47 |
0.0157 USDT |
0.0139 USDT |
0.0158 USDT |
0.0141 USDT |
| 2025-12-22 |
0.0161 USDT |
177,924.9000 A47 |
0.0162 USDT |
0.0157 USDT |
0.0164 USDT |
0.0157 USDT |
| 2025-12-21 |
0.0155 USDT |
263,118.3000 A47 |
0.0153 USDT |
0.0151 USDT |
0.0161 USDT |
0.0161 USDT |