Identifier on Kucoin: A2Z-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-07 |
0.0060 USDT |
7,998,588.0000 A2Z |
0.0058 USDT |
0.0057 USDT |
0.0062 USDT |
0.0062 USDT |
| 2025-09-06 |
0.0059 USDT |
9,170,233.0000 A2Z |
0.0059 USDT |
0.0057 USDT |
0.0060 USDT |
0.0058 USDT |
| 2025-09-05 |
0.0057 USDT |
7,147,254.0000 A2Z |
0.0056 USDT |
0.0056 USDT |
0.0059 USDT |
0.0059 USDT |
| 2025-09-04 |
0.0058 USDT |
20,803,379.0000 A2Z |
0.0060 USDT |
0.0056 USDT |
0.0061 USDT |
0.0056 USDT |
| 2025-09-03 |
0.0058 USDT |
44,910,862.0000 A2Z |
0.0062 USDT |
0.0051 USDT |
0.0063 USDT |
0.0061 USDT |
| 2025-09-02 |
0.0062 USDT |
48,607,915.0000 A2Z |
0.0060 USDT |
0.0059 USDT |
0.0066 USDT |
0.0061 USDT |
| 2025-09-01 |
0.0054 USDT |
43,752,478.0000 A2Z |
0.0056 USDT |
0.0051 USDT |
0.0057 USDT |
0.0055 USDT |
| 2025-08-31 |
0.0056 USDT |
4,416,184.0000 A2Z |
0.0057 USDT |
0.0055 USDT |
0.0058 USDT |
0.0056 USDT |
| 2025-08-30 |
0.0059 USDT |
10,470,886.0000 A2Z |
0.0057 USDT |
0.0057 USDT |
0.0061 USDT |
0.0057 USDT |
| 2025-08-29 |
0.0057 USDT |
47,410,701.0000 A2Z |
0.0056 USDT |
0.0052 USDT |
0.0062 USDT |
0.0057 USDT |
| 2025-08-28 |
0.0055 USDT |
8,196,115.0000 A2Z |
0.0053 USDT |
0.0053 USDT |
0.0057 USDT |
0.0055 USDT |
| 2025-08-27 |
0.0053 USDT |
3,740,031.0000 A2Z |
0.0054 USDT |
0.0052 USDT |
0.0054 USDT |
0.0053 USDT |
| 2025-08-26 |
0.0054 USDT |
11,903,272.0000 A2Z |
0.0053 USDT |
0.0053 USDT |
0.0056 USDT |
0.0055 USDT |
| 2025-08-25 |
0.0053 USDT |
12,775,435.0000 A2Z |
0.0054 USDT |
0.0051 USDT |
0.0055 USDT |
0.0053 USDT |
| 2025-08-24 |
0.0055 USDT |
16,259,755.0000 A2Z |
0.0056 USDT |
0.0053 USDT |
0.0059 USDT |
0.0055 USDT |
| 2025-08-23 |
0.0058 USDT |
23,496,312.0000 A2Z |
0.0058 USDT |
0.0055 USDT |
0.0061 USDT |
0.0056 USDT |
| 2025-08-22 |
0.0056 USDT |
23,934,559.0000 A2Z |
0.0054 USDT |
0.0053 USDT |
0.0058 USDT |
0.0058 USDT |
| 2025-08-21 |
0.0057 USDT |
7,042,838.0000 A2Z |
0.0059 USDT |
0.0055 USDT |
0.0059 USDT |
0.0055 USDT |
| 2025-08-20 |
0.0057 USDT |
19,243,209.0000 A2Z |
0.0053 USDT |
0.0053 USDT |
0.0061 USDT |
0.0058 USDT |
| 2025-08-19 |
0.0055 USDT |
12,486,327.0000 A2Z |
0.0057 USDT |
0.0053 USDT |
0.0058 USDT |
0.0053 USDT |
| 2025-08-18 |
0.0057 USDT |
12,368,499.0000 A2Z |
0.0059 USDT |
0.0055 USDT |
0.0059 USDT |
0.0058 USDT |
| 2025-08-17 |
0.0060 USDT |
16,072,395.0000 A2Z |
0.0061 USDT |
0.0058 USDT |
0.0062 USDT |
0.0059 USDT |
| 2025-08-16 |
0.0061 USDT |
9,209,350.0000 A2Z |
0.0060 USDT |
0.0059 USDT |
0.0063 USDT |
0.0061 USDT |
| 2025-08-15 |
0.0062 USDT |
54,966,679.0000 A2Z |
0.0059 USDT |
0.0058 USDT |
0.0065 USDT |
0.0059 USDT |
| 2025-08-14 |
0.0068 USDT |
60,774,818.0000 A2Z |
0.0073 USDT |
0.0062 USDT |
0.0074 USDT |
0.0062 USDT |
| 2025-08-13 |
0.0076 USDT |
79,919,303.0000 A2Z |
0.0073 USDT |
0.0072 USDT |
0.0079 USDT |
0.0073 USDT |
| 2025-08-12 |
0.0073 USDT |
67,383,582.0000 A2Z |
0.0071 USDT |
0.0070 USDT |
0.0075 USDT |
0.0073 USDT |
| 2025-08-11 |
0.0074 USDT |
113,562,638.0000 A2Z |
0.0074 USDT |
0.0070 USDT |
0.0077 USDT |
0.0072 USDT |
| 2025-08-10 |
0.0077 USDT |
151,494,313.0000 A2Z |
0.0080 USDT |
0.0072 USDT |
0.0081 USDT |
0.0074 USDT |
| 2025-08-09 |
0.0072 USDT |
111,567,374.0000 A2Z |
0.0073 USDT |
0.0068 USDT |
0.0076 USDT |
0.0075 USDT |
| 2025-08-08 |
0.0080 USDT |
201,765,914.0000 A2Z |
0.0095 USDT |
0.0066 USDT |
0.0124 USDT |
0.0072 USDT |
| 2025-08-07 |
0.0062 USDT |
57,517,145.0000 A2Z |
0.0051 USDT |
0.0051 USDT |
0.0084 USDT |
0.0083 USDT |
| 2025-08-06 |
0.0050 USDT |
5,544,989.0000 A2Z |
0.0050 USDT |
0.0048 USDT |
0.0053 USDT |
0.0051 USDT |
| 2025-08-05 |
0.0050 USDT |
3,966,466.0000 A2Z |
0.0052 USDT |
0.0048 USDT |
0.0054 USDT |
0.0049 USDT |
| 2025-08-04 |
0.0055 USDT |
17,700,738.0000 A2Z |
0.0057 USDT |
0.0050 USDT |
0.0059 USDT |
0.0051 USDT |
| 2025-08-03 |
0.0053 USDT |
24,065,100.0000 A2Z |
0.0048 USDT |
0.0048 USDT |
0.0056 USDT |
0.0055 USDT |
| 2025-08-02 |
0.0050 USDT |
13,579,488.0000 A2Z |
0.0052 USDT |
0.0047 USDT |
0.0054 USDT |
0.0048 USDT |
| 2025-08-01 |
0.0050 USDT |
11,914,578.0000 A2Z |
0.0030 USDT |
0.0030 USDT |
0.0053 USDT |
0.0052 USDT |