Identifier on Kucoin: A2Z-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-27 |
0.0040 USDT |
7,501,533.0000 A2Z |
0.0039 USDT |
0.0039 USDT |
0.0041 USDT |
0.0039 USDT |
| 2025-10-26 |
0.0039 USDT |
9,307.0000 A2Z |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-10-25 |
0.0039 USDT |
494,640.0000 A2Z |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-10-24 |
0.0039 USDT |
401,364.0000 A2Z |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-10-23 |
0.0039 USDT |
498,221.0000 A2Z |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-10-22 |
0.0039 USDT |
389,075.0000 A2Z |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-10-21 |
0.0039 USDT |
6,259,392.0000 A2Z |
0.0039 USDT |
0.0038 USDT |
0.0041 USDT |
0.0040 USDT |
| 2025-10-20 |
0.0040 USDT |
1,096,930.0000 A2Z |
0.0038 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2025-10-19 |
0.0040 USDT |
1,653,111.0000 A2Z |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0039 USDT |
| 2025-10-18 |
0.0040 USDT |
524,697.0000 A2Z |
0.0039 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2025-10-17 |
0.0039 USDT |
4,982,965.0000 A2Z |
0.0040 USDT |
0.0037 USDT |
0.0040 USDT |
0.0039 USDT |
| 2025-10-16 |
0.0039 USDT |
7,326,799.0000 A2Z |
0.0039 USDT |
0.0037 USDT |
0.0041 USDT |
0.0039 USDT |
| 2025-10-15 |
0.0041 USDT |
34,022,700.0000 A2Z |
0.0038 USDT |
0.0037 USDT |
0.0048 USDT |
0.0041 USDT |
| 2025-10-14 |
0.0036 USDT |
3,743,311.0000 A2Z |
0.0039 USDT |
0.0035 USDT |
0.0039 USDT |
0.0037 USDT |
| 2025-10-13 |
0.0037 USDT |
22,709,630.0000 A2Z |
0.0035 USDT |
0.0035 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-10-12 |
0.0033 USDT |
3,806,697.0000 A2Z |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2025-10-11 |
0.0036 USDT |
8,258,307.0000 A2Z |
0.0036 USDT |
0.0034 USDT |
0.0038 USDT |
0.0035 USDT |
| 2025-10-10 |
0.0058 USDT |
8,219,747.0000 A2Z |
0.0062 USDT |
0.0055 USDT |
0.0062 USDT |
0.0055 USDT |
| 2025-10-09 |
0.0056 USDT |
3,271,826.0000 A2Z |
0.0057 USDT |
0.0054 USDT |
0.0057 USDT |
0.0057 USDT |
| 2025-10-08 |
0.0056 USDT |
3,782,895.0000 A2Z |
0.0054 USDT |
0.0053 USDT |
0.0059 USDT |
0.0058 USDT |
| 2025-10-07 |
0.0057 USDT |
2,745,065.0000 A2Z |
0.0056 USDT |
0.0055 USDT |
0.0057 USDT |
0.0055 USDT |
| 2025-10-06 |
0.0056 USDT |
1,181,777.0000 A2Z |
0.0055 USDT |
0.0055 USDT |
0.0057 USDT |
0.0057 USDT |
| 2025-10-05 |
0.0056 USDT |
2,568,136.0000 A2Z |
0.0056 USDT |
0.0055 USDT |
0.0057 USDT |
0.0056 USDT |
| 2025-10-04 |
0.0057 USDT |
4,624,553.0000 A2Z |
0.0057 USDT |
0.0056 USDT |
0.0058 USDT |
0.0056 USDT |
| 2025-10-03 |
0.0056 USDT |
7,946,374.0000 A2Z |
0.0058 USDT |
0.0054 USDT |
0.0058 USDT |
0.0056 USDT |
| 2025-10-02 |
0.0060 USDT |
17,486,678.0000 A2Z |
0.0058 USDT |
0.0056 USDT |
0.0063 USDT |
0.0058 USDT |
| 2025-10-01 |
0.0058 USDT |
73,627,910.0000 A2Z |
0.0050 USDT |
0.0050 USDT |
0.0063 USDT |
0.0059 USDT |
| 2025-09-30 |
0.0050 USDT |
38,605,984.0000 A2Z |
0.0054 USDT |
0.0047 USDT |
0.0054 USDT |
0.0051 USDT |
| 2025-09-29 |
0.0055 USDT |
3,972,305.0000 A2Z |
0.0055 USDT |
0.0054 USDT |
0.0056 USDT |
0.0055 USDT |
| 2025-09-28 |
0.0053 USDT |
3,743,964.0000 A2Z |
0.0054 USDT |
0.0051 USDT |
0.0054 USDT |
0.0052 USDT |
| 2025-09-27 |
0.0054 USDT |
3,981,296.0000 A2Z |
0.0054 USDT |
0.0053 USDT |
0.0055 USDT |
0.0054 USDT |
| 2025-09-26 |
0.0055 USDT |
4,779,324.0000 A2Z |
0.0056 USDT |
0.0054 USDT |
0.0057 USDT |
0.0055 USDT |
| 2025-09-25 |
0.0054 USDT |
14,317,599.0000 A2Z |
0.0057 USDT |
0.0052 USDT |
0.0058 USDT |
0.0053 USDT |
| 2025-09-24 |
0.0055 USDT |
14,657,060.0000 A2Z |
0.0049 USDT |
0.0048 USDT |
0.0059 USDT |
0.0059 USDT |
| 2025-09-23 |
0.0049 USDT |
10,428,028.0000 A2Z |
0.0051 USDT |
0.0047 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-09-22 |
0.0054 USDT |
16,171,640.0000 A2Z |
0.0059 USDT |
0.0049 USDT |
0.0059 USDT |
0.0053 USDT |
| 2025-09-21 |
0.0060 USDT |
2,892,383.0000 A2Z |
0.0060 USDT |
0.0059 USDT |
0.0061 USDT |
0.0059 USDT |
| 2025-09-20 |
0.0060 USDT |
3,949,803.0000 A2Z |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2025-09-19 |
0.0060 USDT |
4,281,627.0000 A2Z |
0.0062 USDT |
0.0058 USDT |
0.0062 USDT |
0.0059 USDT |
| 2025-09-18 |
0.0062 USDT |
570,495.0000 A2Z |
0.0062 USDT |
0.0061 USDT |
0.0063 USDT |
0.0062 USDT |
| 2025-09-17 |
0.0061 USDT |
2,500,089.0000 A2Z |
0.0062 USDT |
0.0059 USDT |
0.0062 USDT |
0.0059 USDT |
| 2025-09-16 |
0.0061 USDT |
3,895,088.0000 A2Z |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2025-09-15 |
0.0061 USDT |
5,051,692.0000 A2Z |
0.0064 USDT |
0.0059 USDT |
0.0064 USDT |
0.0061 USDT |
| 2025-09-14 |
0.0066 USDT |
4,881,274.0000 A2Z |
0.0068 USDT |
0.0063 USDT |
0.0069 USDT |
0.0063 USDT |
| 2025-09-13 |
0.0066 USDT |
12,235,324.0000 A2Z |
0.0063 USDT |
0.0063 USDT |
0.0073 USDT |
0.0067 USDT |
| 2025-09-12 |
0.0063 USDT |
3,666,932.0000 A2Z |
0.0063 USDT |
0.0062 USDT |
0.0064 USDT |
0.0063 USDT |
| 2025-09-11 |
0.0063 USDT |
21,225,126.0000 A2Z |
0.0062 USDT |
0.0059 USDT |
0.0067 USDT |
0.0062 USDT |
| 2025-09-10 |
0.0062 USDT |
7,978,468.0000 A2Z |
0.0061 USDT |
0.0060 USDT |
0.0064 USDT |
0.0062 USDT |
| 2025-09-09 |
0.0063 USDT |
9,320,649.0000 A2Z |
0.0064 USDT |
0.0061 USDT |
0.0065 USDT |
0.0061 USDT |
| 2025-09-08 |
0.0062 USDT |
21,977,586.0000 A2Z |
0.0060 USDT |
0.0059 USDT |
0.0066 USDT |
0.0064 USDT |