Identifier on Kucoin: A2Z-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-04 |
0.0011 USDT |
30,765,488.0000 A2Z |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2026-02-03 |
0.0011 USDT |
98,463,905.0000 A2Z |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2026-02-02 |
0.0011 USDT |
173,073,250.0000 A2Z |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2026-02-01 |
0.0011 USDT |
58,753,055.0000 A2Z |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2026-01-31 |
0.0012 USDT |
60,107,859.0000 A2Z |
0.0013 USDT |
0.0011 USDT |
0.0013 USDT |
0.0011 USDT |
| 2026-01-30 |
0.0013 USDT |
59,826,685.0000 A2Z |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2026-01-29 |
0.0013 USDT |
16,381,507.0000 A2Z |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2026-01-28 |
0.0013 USDT |
18,321,985.0000 A2Z |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2026-01-27 |
0.0013 USDT |
32,904,445.0000 A2Z |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2026-01-26 |
0.0013 USDT |
27,491,496.0000 A2Z |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2026-01-25 |
0.0014 USDT |
11,287,842.0000 A2Z |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2026-01-24 |
0.0014 USDT |
28,217,881.0000 A2Z |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2026-01-23 |
0.0014 USDT |
29,832,716.0000 A2Z |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2026-01-22 |
0.0014 USDT |
56,672,686.0000 A2Z |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2026-01-21 |
0.0014 USDT |
78,899,359.0000 A2Z |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2026-01-20 |
0.0014 USDT |
59,798,817.0000 A2Z |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0013 USDT |
| 2026-01-19 |
0.0014 USDT |
74,052,572.0000 A2Z |
0.0015 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2026-01-18 |
0.0016 USDT |
28,161,209.0000 A2Z |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2026-01-17 |
0.0016 USDT |
32,775,055.0000 A2Z |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2026-01-16 |
0.0016 USDT |
48,164,485.0000 A2Z |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2026-01-15 |
0.0016 USDT |
41,950,593.0000 A2Z |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2026-01-14 |
0.0016 USDT |
66,822,861.0000 A2Z |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2026-01-13 |
0.0016 USDT |
22,892,812.0000 A2Z |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2026-01-12 |
0.0016 USDT |
46,801,616.0000 A2Z |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2026-01-11 |
0.0017 USDT |
49,547,325.0000 A2Z |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2026-01-10 |
0.0017 USDT |
40,442,268.0000 A2Z |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2026-01-09 |
0.0017 USDT |
53,224,457.0000 A2Z |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2026-01-08 |
0.0017 USDT |
93,927,071.0000 A2Z |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2026-01-07 |
0.0018 USDT |
70,515,114.0000 A2Z |
0.0018 USDT |
0.0016 USDT |
0.0019 USDT |
0.0017 USDT |
| 2026-01-06 |
0.0017 USDT |
59,601,698.0000 A2Z |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2026-01-05 |
0.0017 USDT |
229,228,551.0000 A2Z |
0.0016 USDT |
0.0016 USDT |
0.0020 USDT |
0.0017 USDT |
| 2026-01-04 |
0.0016 USDT |
43,066,172.0000 A2Z |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2026-01-03 |
0.0016 USDT |
15,954,482.0000 A2Z |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2026-01-02 |
0.0017 USDT |
107,797,026.0000 A2Z |
0.0018 USDT |
0.0016 USDT |
0.0020 USDT |
0.0016 USDT |
| 2026-01-01 |
0.0025 USDT |
242,379,684.0000 A2Z |
0.0014 USDT |
0.0014 USDT |
0.0044 USDT |
0.0020 USDT |
| 2025-12-31 |
0.0014 USDT |
8,838,325.0000 A2Z |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-12-30 |
0.0014 USDT |
23,592,526.0000 A2Z |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-12-29 |
0.0014 USDT |
23,514,495.0000 A2Z |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-12-28 |
0.0014 USDT |
14,202,933.0000 A2Z |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-12-27 |
0.0014 USDT |
3,148,339.0000 A2Z |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-12-26 |
0.0014 USDT |
272,304.0000 A2Z |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-12-25 |
0.0014 USDT |
1,635.0000 A2Z |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-12-24 |
0.0013 USDT |
1,045,386.0000 A2Z |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-12-23 |
0.0013 USDT |
2,096,297.0000 A2Z |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-12-22 |
0.0013 USDT |
1,790,788.0000 A2Z |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-12-21 |
0.0013 USDT |
18,056,566.0000 A2Z |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-12-20 |
0.0014 USDT |
14,211,715.0000 A2Z |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-12-19 |
0.0013 USDT |
53,701,178.0000 A2Z |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-12-18 |
0.0013 USDT |
104,545,063.0000 A2Z |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-12-17 |
0.0014 USDT |
16,932,086.0000 A2Z |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |