Identifier on Kucoin: A2Z-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0017 USDT |
23,294,769.0000 A2Z |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-12-04 |
0.0017 USDT |
26,698,289.0000 A2Z |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-12-03 |
0.0020 USDT |
6,971,178.0000 A2Z |
0.0021 USDT |
0.0019 USDT |
0.0021 USDT |
0.0019 USDT |
| 2025-12-02 |
0.0020 USDT |
58,866,220.0000 A2Z |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2025-12-01 |
0.0021 USDT |
45,071,545.0000 A2Z |
0.0024 USDT |
0.0019 USDT |
0.0024 USDT |
0.0022 USDT |
| 2025-11-30 |
0.0031 USDT |
194,496.0000 A2Z |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2025-11-29 |
0.0031 USDT |
543,370.0000 A2Z |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2025-11-28 |
0.0032 USDT |
479,558.0000 A2Z |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-11-27 |
0.0032 USDT |
1,296,681.0000 A2Z |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2025-11-26 |
0.0031 USDT |
43,361.0000 A2Z |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-11-25 |
0.0032 USDT |
2,465.0000 A2Z |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-11-24 |
0.0032 USDT |
28,218.0000 A2Z |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-11-23 |
0.0031 USDT |
1,687,467.0000 A2Z |
0.0032 USDT |
0.0029 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-11-22 |
0.0032 USDT |
586,502.0000 A2Z |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-11-21 |
0.0031 USDT |
7,278,909.0000 A2Z |
0.0034 USDT |
0.0029 USDT |
0.0034 USDT |
0.0031 USDT |
| 2025-11-20 |
0.0037 USDT |
5,871,338.0000 A2Z |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-11-19 |
0.0035 USDT |
632,707.0000 A2Z |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2025-11-18 |
0.0036 USDT |
589,289.0000 A2Z |
0.0037 USDT |
0.0035 USDT |
0.0037 USDT |
0.0035 USDT |
| 2025-11-17 |
0.0037 USDT |
228,887.0000 A2Z |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2025-11-16 |
0.0038 USDT |
561,002.0000 A2Z |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0037 USDT |
| 2025-11-15 |
0.0038 USDT |
1,424,813.0000 A2Z |
0.0037 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2025-11-14 |
0.0038 USDT |
251,995.0000 A2Z |
0.0039 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2025-11-13 |
0.0040 USDT |
231,972.0000 A2Z |
0.0039 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2025-11-12 |
0.0040 USDT |
1,130,706.0000 A2Z |
0.0040 USDT |
0.0038 USDT |
0.0041 USDT |
0.0039 USDT |
| 2025-11-11 |
0.0042 USDT |
2,805,398.0000 A2Z |
0.0043 USDT |
0.0041 USDT |
0.0043 USDT |
0.0041 USDT |
| 2025-11-10 |
0.0042 USDT |
3,007,623.0000 A2Z |
0.0041 USDT |
0.0041 USDT |
0.0044 USDT |
0.0042 USDT |
| 2025-11-09 |
0.0039 USDT |
583,072.0000 A2Z |
0.0039 USDT |
0.0037 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-11-08 |
0.0039 USDT |
3,635,929.0000 A2Z |
0.0040 USDT |
0.0038 USDT |
0.0041 USDT |
0.0040 USDT |
| 2025-11-07 |
0.0037 USDT |
14,885,212.0000 A2Z |
0.0036 USDT |
0.0035 USDT |
0.0050 USDT |
0.0040 USDT |
| 2025-11-06 |
0.0037 USDT |
1,949,319.0000 A2Z |
0.0037 USDT |
0.0034 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-11-05 |
0.0037 USDT |
2,956,453.0000 A2Z |
0.0040 USDT |
0.0036 USDT |
0.0040 USDT |
0.0037 USDT |
| 2025-11-04 |
0.0041 USDT |
13,858,803.0000 A2Z |
0.0039 USDT |
0.0038 USDT |
0.0043 USDT |
0.0041 USDT |
| 2025-11-03 |
0.0037 USDT |
5,851,250.0000 A2Z |
0.0038 USDT |
0.0036 USDT |
0.0040 USDT |
0.0039 USDT |
| 2025-11-02 |
0.0039 USDT |
1,077,667.0000 A2Z |
0.0040 USDT |
0.0038 USDT |
0.0040 USDT |
0.0038 USDT |
| 2025-11-01 |
0.0040 USDT |
1,856,387.0000 A2Z |
0.0039 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2025-10-31 |
0.0039 USDT |
1,628,576.0000 A2Z |
0.0038 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2025-10-30 |
0.0039 USDT |
4,359,822.0000 A2Z |
0.0040 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2025-10-29 |
0.0038 USDT |
7,047,265.0000 A2Z |
0.0038 USDT |
0.0034 USDT |
0.0040 USDT |
0.0039 USDT |
| 2025-10-28 |
0.0039 USDT |
353,866.0000 A2Z |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2025-10-27 |
0.0040 USDT |
7,501,533.0000 A2Z |
0.0039 USDT |
0.0039 USDT |
0.0041 USDT |
0.0039 USDT |
| 2025-10-26 |
0.0039 USDT |
9,307.0000 A2Z |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-10-25 |
0.0039 USDT |
494,640.0000 A2Z |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-10-24 |
0.0039 USDT |
401,364.0000 A2Z |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-10-23 |
0.0039 USDT |
498,221.0000 A2Z |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-10-22 |
0.0039 USDT |
389,075.0000 A2Z |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-10-21 |
0.0039 USDT |
6,259,392.0000 A2Z |
0.0039 USDT |
0.0038 USDT |
0.0041 USDT |
0.0040 USDT |
| 2025-10-20 |
0.0040 USDT |
1,096,930.0000 A2Z |
0.0038 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2025-10-19 |
0.0040 USDT |
1,653,111.0000 A2Z |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0039 USDT |
| 2025-10-18 |
0.0040 USDT |
524,697.0000 A2Z |
0.0039 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2025-10-17 |
0.0039 USDT |
4,982,965.0000 A2Z |
0.0040 USDT |
0.0037 USDT |
0.0040 USDT |
0.0039 USDT |