Identifier on Kucoin: 1EARTH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-07 |
0.0016 USDT |
7,165,838.4682 |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-02-06 |
0.0015 USDT |
7,298,344.9491 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-02-05 |
0.0016 USDT |
1,133,014.4632 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-02-04 |
0.0016 USDT |
3,124,903.1096 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-02-03 |
0.0016 USDT |
2,846,040.2730 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-02-02 |
0.0016 USDT |
2,635,189.6397 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-02-01 |
0.0016 USDT |
6,677,177.0820 |
0.0017 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-01-31 |
0.0017 USDT |
7,661,866.1300 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-01-30 |
0.0018 USDT |
12,103,112.4035 |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
0.0017 USDT |
| 2024-01-29 |
0.0017 USDT |
9,717,768.0129 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-01-28 |
0.0018 USDT |
19,541,606.7667 |
0.0018 USDT |
0.0017 USDT |
0.0020 USDT |
0.0017 USDT |
| 2024-01-27 |
0.0017 USDT |
7,854,274.1991 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-01-26 |
0.0016 USDT |
12,145,902.9940 |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-01-25 |
0.0016 USDT |
11,669,840.3550 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-01-24 |
0.0016 USDT |
12,359,699.6447 |
0.0017 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-01-23 |
0.0015 USDT |
15,563,761.6076 |
0.0015 USDT |
0.0014 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-01-22 |
0.0016 USDT |
16,971,743.3689 |
0.0016 USDT |
0.0014 USDT |
0.0017 USDT |
0.0015 USDT |
| 2024-01-21 |
0.0016 USDT |
25,193,590.9307 |
0.0017 USDT |
0.0014 USDT |
0.0018 USDT |
0.0016 USDT |
| 2024-01-20 |
0.0017 USDT |
10,731,212.8610 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-01-19 |
0.0018 USDT |
46,750,873.2012 |
0.0019 USDT |
0.0016 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-01-18 |
0.0020 USDT |
30,017,947.5690 |
0.0020 USDT |
0.0018 USDT |
0.0022 USDT |
0.0019 USDT |
| 2024-01-17 |
0.0021 USDT |
9,796,487.5030 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-01-16 |
0.0021 USDT |
15,518,101.4403 |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-01-15 |
0.0020 USDT |
16,087,343.7578 |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-01-14 |
0.0022 USDT |
20,449,388.8465 |
0.0022 USDT |
0.0020 USDT |
0.0023 USDT |
0.0021 USDT |
| 2024-01-13 |
0.0022 USDT |
13,479,271.1340 |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2024-01-12 |
0.0022 USDT |
45,976,777.2121 |
0.0024 USDT |
0.0021 USDT |
0.0024 USDT |
0.0022 USDT |
| 2024-01-11 |
0.0024 USDT |
71,931,266.2494 |
0.0025 USDT |
0.0023 USDT |
0.0026 USDT |
0.0024 USDT |
| 2024-01-10 |
0.0023 USDT |
187,752,597.8724 |
0.0030 USDT |
0.0019 USDT |
0.0030 USDT |
0.0025 USDT |
| 2024-01-09 |
0.0031 USDT |
10,805,826.1075 |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2024-01-08 |
0.0029 USDT |
15,589,473.1777 |
0.0028 USDT |
0.0027 USDT |
0.0031 USDT |
0.0030 USDT |
| 2024-01-07 |
0.0029 USDT |
7,915,820.8467 |
0.0029 USDT |
0.0028 USDT |
0.0031 USDT |
0.0029 USDT |
| 2024-01-06 |
0.0028 USDT |
6,295,906.6486 |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0028 USDT |
| 2024-01-05 |
0.0029 USDT |
13,316,738.7561 |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-01-04 |
0.0030 USDT |
12,181,499.3152 |
0.0029 USDT |
0.0029 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-01-03 |
0.0029 USDT |
22,001,586.9892 |
0.0030 USDT |
0.0027 USDT |
0.0031 USDT |
0.0029 USDT |
| 2024-01-02 |
0.0030 USDT |
15,947,080.7383 |
0.0028 USDT |
0.0028 USDT |
0.0032 USDT |
0.0030 USDT |
| 2024-01-01 |
0.0028 USDT |
13,662,378.5694 |
0.0029 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2023-12-31 |
0.0031 USDT |
9,842,804.7442 |
0.0030 USDT |
0.0029 USDT |
0.0032 USDT |
0.0029 USDT |
| 2023-12-30 |
0.0030 USDT |
5,512,830.1918 |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-12-29 |
0.0029 USDT |
21,733,879.6790 |
0.0028 USDT |
0.0027 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-12-28 |
0.0029 USDT |
15,254,766.0045 |
0.0031 USDT |
0.0028 USDT |
0.0031 USDT |
0.0028 USDT |
| 2023-12-27 |
0.0029 USDT |
21,514,092.0889 |
0.0030 USDT |
0.0028 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-12-26 |
0.0030 USDT |
9,686,035.3442 |
0.0031 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-12-25 |
0.0031 USDT |
20,850,654.5190 |
0.0031 USDT |
0.0029 USDT |
0.0034 USDT |
0.0031 USDT |
| 2023-12-24 |
0.0033 USDT |
25,349,462.3967 |
0.0033 USDT |
0.0030 USDT |
0.0036 USDT |
0.0031 USDT |
| 2023-12-23 |
0.0030 USDT |
8,378,928.2674 |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-12-22 |
0.0031 USDT |
26,113,659.1362 |
0.0034 USDT |
0.0029 USDT |
0.0034 USDT |
0.0031 USDT |
| 2023-12-21 |
0.0033 USDT |
8,875,114.0982 |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-12-20 |
0.0034 USDT |
10,778,100.6186 |
0.0034 USDT |
0.0032 USDT |
0.0036 USDT |
0.0033 USDT |