Identifier on Kucoin: 1EARTH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-26 |
0.1058 USDT |
21,463,692.5776 |
0.0878 USDT |
0.0805 USDT |
0.1440 USDT |
0.1089 USDT |
| 2021-12-25 |
0.0861 USDT |
21,104,578.2612 |
0.0904 USDT |
0.0810 USDT |
0.0912 USDT |
0.0883 USDT |
| 2021-12-24 |
0.0879 USDT |
19,055,096.1695 |
0.0857 USDT |
0.0831 USDT |
0.0963 USDT |
0.0906 USDT |
| 2021-12-23 |
0.0942 USDT |
17,690,779.9614 |
0.0950 USDT |
0.0852 USDT |
0.1040 USDT |
0.0858 USDT |
| 2021-12-22 |
0.1045 USDT |
15,209,973.9621 |
0.1134 USDT |
0.0860 USDT |
0.1135 USDT |
0.0958 USDT |
| 2021-12-21 |
0.1222 USDT |
13,320,266.7208 |
0.1205 USDT |
0.1155 USDT |
0.1295 USDT |
0.1255 USDT |
| 2021-12-20 |
0.1276 USDT |
13,007,638.2674 |
0.1366 USDT |
0.1140 USDT |
0.1373 USDT |
0.1264 USDT |
| 2021-12-19 |
0.1406 USDT |
13,948,520.0271 |
0.1421 USDT |
0.1349 USDT |
0.1491 USDT |
0.1357 USDT |
| 2021-12-18 |
0.1411 USDT |
13,882,117.5860 |
0.1366 USDT |
0.1355 USDT |
0.1565 USDT |
0.1445 USDT |
| 2021-12-17 |
0.1402 USDT |
10,659,824.8296 |
0.1434 USDT |
0.1358 USDT |
0.1450 USDT |
0.1358 USDT |
| 2021-12-16 |
0.1545 USDT |
12,674,611.1414 |
0.1557 USDT |
0.1383 USDT |
0.1675 USDT |
0.1390 USDT |
| 2021-12-15 |
0.1490 USDT |
16,055,839.8182 |
0.1395 USDT |
0.1320 USDT |
0.1960 USDT |
0.1541 USDT |
| 2021-12-14 |
0.1361 USDT |
11,793,148.0078 |
0.1395 USDT |
0.1304 USDT |
0.1434 USDT |
0.1353 USDT |
| 2021-12-13 |
0.1448 USDT |
13,141,566.1528 |
0.1495 USDT |
0.1380 USDT |
0.1585 USDT |
0.1392 USDT |
| 2021-12-12 |
0.1439 USDT |
13,848,678.4736 |
0.1552 USDT |
0.1262 USDT |
0.1573 USDT |
0.1470 USDT |
| 2021-12-11 |
0.1529 USDT |
13,365,602.6741 |
0.1492 USDT |
0.1420 USDT |
0.2000 USDT |
0.1590 USDT |
| 2021-12-10 |
0.1476 USDT |
10,228,123.8252 |
0.1583 USDT |
0.1188 USDT |
0.1604 USDT |
0.1304 USDT |
| 2021-12-09 |
0.1670 USDT |
9,696,800.5736 |
0.1699 USDT |
0.1546 USDT |
0.1797 USDT |
0.1577 USDT |
| 2021-12-08 |
0.1710 USDT |
10,165,031.0754 |
0.1734 USDT |
0.1529 USDT |
0.1818 USDT |
0.1697 USDT |
| 2021-12-07 |
0.1892 USDT |
8,028,147.0277 |
0.1788 USDT |
0.1722 USDT |
0.2029 USDT |
0.1742 USDT |
| 2021-12-06 |
0.1826 USDT |
6,983,490.1498 |
0.1896 USDT |
0.1722 USDT |
0.1909 USDT |
0.1757 USDT |
| 2021-12-05 |
0.1988 USDT |
8,190,990.4032 |
0.2149 USDT |
0.1833 USDT |
0.2149 USDT |
0.1903 USDT |
| 2021-12-04 |
0.2194 USDT |
7,883,705.1338 |
0.2565 USDT |
0.1889 USDT |
0.2574 USDT |
0.2071 USDT |
| 2021-12-03 |
0.2309 USDT |
9,230,876.8062 |
0.2066 USDT |
0.1950 USDT |
0.3199 USDT |
0.2379 USDT |
| 2021-12-02 |
0.2082 USDT |
8,917,030.0540 |
0.2175 USDT |
0.1889 USDT |
0.2254 USDT |
0.2099 USDT |
| 2021-12-01 |
0.2133 USDT |
7,498,996.1377 |
0.2185 USDT |
0.1944 USDT |
0.2412 USDT |
0.2356 USDT |
| 2021-11-30 |
0.2215 USDT |
6,453,732.4815 |
0.2406 USDT |
0.2001 USDT |
0.2455 USDT |
0.2229 USDT |
| 2021-11-29 |
0.2598 USDT |
4,791,368.4977 |
0.2748 USDT |
0.2358 USDT |
0.2849 USDT |
0.2430 USDT |
| 2021-11-28 |
0.2655 USDT |
4,731,079.6692 |
0.2740 USDT |
0.2529 USDT |
0.2871 USDT |
0.2621 USDT |
| 2021-11-27 |
0.2799 USDT |
5,524,195.1965 |
0.2661 USDT |
0.2550 USDT |
0.3072 USDT |
0.2775 USDT |
| 2021-11-26 |
0.2899 USDT |
5,064,097.3898 |
0.3239 USDT |
0.2495 USDT |
0.3313 USDT |
0.2645 USDT |
| 2021-11-25 |
0.3328 USDT |
5,215,047.8306 |
0.3479 USDT |
0.3100 USDT |
0.3898 USDT |
0.3268 USDT |
| 2021-11-24 |
0.3822 USDT |
13,268,645.0622 |
0.3269 USDT |
0.3107 USDT |
0.4600 USDT |
0.3457 USDT |
| 2021-11-23 |
0.3920 USDT |
13,649,050.0109 |
0.2985 USDT |
0.2906 USDT |
0.4900 USDT |
0.3289 USDT |