Identifier on Kucoin: 1EARTH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-28 |
0.0026 USDT |
10,522,207.0000 |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-03-27 |
0.0026 USDT |
48,758,870.3368 |
0.0029 USDT |
0.0023 USDT |
0.0029 USDT |
0.0026 USDT |
| 2024-03-26 |
0.0031 USDT |
26,870,607.0000 |
0.0030 USDT |
0.0028 USDT |
0.0033 USDT |
0.0028 USDT |
| 2024-03-25 |
0.0032 USDT |
9,628,028.0000 |
0.0032 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2024-03-24 |
0.0029 USDT |
38,136,454.0000 |
0.0028 USDT |
0.0027 USDT |
0.0034 USDT |
0.0029 USDT |
| 2024-03-23 |
0.0027 USDT |
9,416,636.0000 |
0.0026 USDT |
0.0025 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-03-22 |
0.0027 USDT |
11,610,299.8425 |
0.0028 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2024-03-21 |
0.0030 USDT |
26,687,182.0057 |
0.0028 USDT |
0.0028 USDT |
0.0034 USDT |
0.0028 USDT |
| 2024-03-20 |
0.0028 USDT |
14,328,747.4868 |
0.0026 USDT |
0.0026 USDT |
0.0031 USDT |
0.0030 USDT |
| 2024-03-19 |
0.0025 USDT |
17,581,405.2404 |
0.0025 USDT |
0.0023 USDT |
0.0027 USDT |
0.0026 USDT |
| 2024-03-18 |
0.0028 USDT |
13,639,460.3074 |
0.0029 USDT |
0.0026 USDT |
0.0030 USDT |
0.0026 USDT |
| 2024-03-17 |
0.0029 USDT |
23,368,025.3306 |
0.0028 USDT |
0.0028 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-03-16 |
0.0029 USDT |
56,715,649.0939 |
0.0035 USDT |
0.0024 USDT |
0.0035 USDT |
0.0027 USDT |
| 2024-03-15 |
0.0035 USDT |
22,759,791.5445 |
0.0039 USDT |
0.0032 USDT |
0.0040 USDT |
0.0034 USDT |
| 2024-03-14 |
0.0037 USDT |
31,319,296.9400 |
0.0036 USDT |
0.0035 USDT |
0.0040 USDT |
0.0039 USDT |
| 2024-03-13 |
0.0037 USDT |
33,721,101.4608 |
0.0036 USDT |
0.0034 USDT |
0.0039 USDT |
0.0037 USDT |
| 2024-03-12 |
0.0036 USDT |
27,683,436.2354 |
0.0038 USDT |
0.0034 USDT |
0.0038 USDT |
0.0036 USDT |
| 2024-03-11 |
0.0038 USDT |
30,437,188.0366 |
0.0036 USDT |
0.0035 USDT |
0.0040 USDT |
0.0038 USDT |
| 2024-03-10 |
0.0037 USDT |
21,798,262.9466 |
0.0038 USDT |
0.0036 USDT |
0.0039 USDT |
0.0037 USDT |
| 2024-03-09 |
0.0040 USDT |
42,231,122.4955 |
0.0040 USDT |
0.0038 USDT |
0.0043 USDT |
0.0040 USDT |
| 2024-03-08 |
0.0037 USDT |
72,259,648.4433 |
0.0036 USDT |
0.0031 USDT |
0.0045 USDT |
0.0038 USDT |
| 2024-03-07 |
0.0037 USDT |
50,980,081.8202 |
0.0038 USDT |
0.0034 USDT |
0.0041 USDT |
0.0036 USDT |
| 2024-03-06 |
0.0034 USDT |
82,982,841.7188 |
0.0028 USDT |
0.0028 USDT |
0.0040 USDT |
0.0035 USDT |
| 2024-03-05 |
0.0031 USDT |
34,179,776.5081 |
0.0033 USDT |
0.0027 USDT |
0.0035 USDT |
0.0028 USDT |
| 2024-03-04 |
0.0035 USDT |
50,261,999.9340 |
0.0035 USDT |
0.0032 USDT |
0.0037 USDT |
0.0034 USDT |
| 2024-03-03 |
0.0037 USDT |
45,917,734.2459 |
0.0036 USDT |
0.0033 USDT |
0.0040 USDT |
0.0034 USDT |
| 2024-03-02 |
0.0036 USDT |
95,391,156.3809 |
0.0035 USDT |
0.0032 USDT |
0.0042 USDT |
0.0036 USDT |
| 2024-03-01 |
0.0035 USDT |
115,719,876.6233 |
0.0029 USDT |
0.0028 USDT |
0.0040 USDT |
0.0036 USDT |
| 2024-02-29 |
0.0035 USDT |
56,451,219.1687 |
0.0036 USDT |
0.0032 USDT |
0.0040 USDT |
0.0033 USDT |
| 2024-02-28 |
0.0036 USDT |
125,801,744.2626 |
0.0041 USDT |
0.0033 USDT |
0.0043 USDT |
0.0035 USDT |
| 2024-02-27 |
0.0042 USDT |
232,638,263.9211 |
0.0036 USDT |
0.0034 USDT |
0.0050 USDT |
0.0042 USDT |
| 2024-02-26 |
0.0034 USDT |
348,177,804.6116 |
0.0026 USDT |
0.0025 USDT |
0.0041 USDT |
0.0036 USDT |
| 2024-02-25 |
0.0025 USDT |
101,571,292.3688 |
0.0021 USDT |
0.0019 USDT |
0.0031 USDT |
0.0028 USDT |
| 2024-02-24 |
0.0018 USDT |
7,327,360.3876 |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-02-23 |
0.0018 USDT |
5,110,532.9077 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-02-22 |
0.0018 USDT |
6,909,895.5968 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-02-21 |
0.0018 USDT |
7,284,242.9152 |
0.0019 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-02-20 |
0.0019 USDT |
15,363,715.9309 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-02-19 |
0.0019 USDT |
22,962,216.0231 |
0.0017 USDT |
0.0017 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-02-18 |
0.0018 USDT |
6,333,023.5349 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-02-17 |
0.0018 USDT |
16,873,222.0003 |
0.0019 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-02-16 |
0.0020 USDT |
15,621,092.0599 |
0.0021 USDT |
0.0018 USDT |
0.0021 USDT |
0.0019 USDT |
| 2024-02-15 |
0.0021 USDT |
18,252,974.4296 |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-02-14 |
0.0021 USDT |
24,356,354.0114 |
0.0022 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-02-13 |
0.0020 USDT |
66,606,991.6037 |
0.0017 USDT |
0.0017 USDT |
0.0023 USDT |
0.0022 USDT |
| 2024-02-12 |
0.0017 USDT |
5,253,172.8533 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-02-11 |
0.0018 USDT |
4,186,589.7036 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-02-10 |
0.0018 USDT |
7,111,886.1467 |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-02-09 |
0.0016 USDT |
4,687,133.0347 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-02-08 |
0.0016 USDT |
5,404,006.7489 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |