Identifier on Kucoin: 1EARTH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-02 |
0.0016 USDT |
681,727.0000 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-05-01 |
0.0017 USDT |
8,199,931.7528 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-04-30 |
0.0018 USDT |
4,386,156.0000 |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0017 USDT |
| 2024-04-29 |
0.0018 USDT |
11,406,896.0000 |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-04-28 |
0.0018 USDT |
5,476,766.0000 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-04-27 |
0.0018 USDT |
2,975,093.0000 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-04-26 |
0.0018 USDT |
3,648,277.0000 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-04-25 |
0.0018 USDT |
8,070,961.0000 |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-04-24 |
0.0018 USDT |
5,496,326.0000 |
0.0019 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-04-23 |
0.0019 USDT |
13,614,651.0000 |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-04-22 |
0.0018 USDT |
17,337,060.0000 |
0.0019 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-04-21 |
0.0019 USDT |
4,882,981.0000 |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-04-20 |
0.0018 USDT |
6,848,166.0000 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-04-19 |
0.0018 USDT |
8,437,886.0000 |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-04-18 |
0.0017 USDT |
4,572,820.0000 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-04-17 |
0.0017 USDT |
8,878,850.0000 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-04-16 |
0.0018 USDT |
6,587,033.0000 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-04-15 |
0.0019 USDT |
10,195,743.0000 |
0.0020 USDT |
0.0018 USDT |
0.0021 USDT |
0.0018 USDT |
| 2024-04-14 |
0.0019 USDT |
8,638,301.0000 |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-04-13 |
0.0019 USDT |
14,019,655.6506 |
0.0020 USDT |
0.0017 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-04-12 |
0.0022 USDT |
11,157,571.6572 |
0.0022 USDT |
0.0019 USDT |
0.0023 USDT |
0.0019 USDT |
| 2024-04-11 |
0.0023 USDT |
5,457,374.0000 |
0.0024 USDT |
0.0022 USDT |
0.0024 USDT |
0.0022 USDT |
| 2024-04-10 |
0.0023 USDT |
6,008,674.0000 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-04-09 |
0.0024 USDT |
12,814,175.0000 |
0.0025 USDT |
0.0023 USDT |
0.0026 USDT |
0.0024 USDT |
| 2024-04-08 |
0.0025 USDT |
7,356,910.0000 |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2024-04-07 |
0.0025 USDT |
5,592,571.0000 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-04-06 |
0.0025 USDT |
18,066,505.0000 |
0.0023 USDT |
0.0022 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-04-05 |
0.0023 USDT |
3,922,014.0000 |
0.0025 USDT |
0.0022 USDT |
0.0025 USDT |
0.0023 USDT |
| 2024-04-04 |
0.0024 USDT |
2,946,107.0000 |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2024-04-03 |
0.0024 USDT |
4,799,646.0000 |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-04-02 |
0.0023 USDT |
8,193,756.0000 |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-04-01 |
0.0024 USDT |
9,260,309.0000 |
0.0026 USDT |
0.0023 USDT |
0.0026 USDT |
0.0023 USDT |
| 2024-03-31 |
0.0024 USDT |
33,030,734.5153 |
0.0024 USDT |
0.0021 USDT |
0.0026 USDT |
0.0025 USDT |
| 2024-03-30 |
0.0024 USDT |
16,459,901.1011 |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-03-29 |
0.0025 USDT |
16,173,229.0000 |
0.0025 USDT |
0.0024 USDT |
0.0027 USDT |
0.0024 USDT |
| 2024-03-28 |
0.0026 USDT |
10,522,207.0000 |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-03-27 |
0.0026 USDT |
48,758,870.3368 |
0.0029 USDT |
0.0023 USDT |
0.0029 USDT |
0.0026 USDT |
| 2024-03-26 |
0.0031 USDT |
26,870,607.0000 |
0.0030 USDT |
0.0028 USDT |
0.0033 USDT |
0.0028 USDT |
| 2024-03-25 |
0.0032 USDT |
9,628,028.0000 |
0.0032 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2024-03-24 |
0.0029 USDT |
38,136,454.0000 |
0.0028 USDT |
0.0027 USDT |
0.0034 USDT |
0.0029 USDT |
| 2024-03-23 |
0.0027 USDT |
9,416,636.0000 |
0.0026 USDT |
0.0025 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-03-22 |
0.0027 USDT |
11,610,299.8425 |
0.0028 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2024-03-21 |
0.0030 USDT |
26,687,182.0057 |
0.0028 USDT |
0.0028 USDT |
0.0034 USDT |
0.0028 USDT |
| 2024-03-20 |
0.0028 USDT |
14,328,747.4868 |
0.0026 USDT |
0.0026 USDT |
0.0031 USDT |
0.0030 USDT |
| 2024-03-19 |
0.0025 USDT |
17,581,405.2404 |
0.0025 USDT |
0.0023 USDT |
0.0027 USDT |
0.0026 USDT |
| 2024-03-18 |
0.0028 USDT |
13,639,460.3074 |
0.0029 USDT |
0.0026 USDT |
0.0030 USDT |
0.0026 USDT |
| 2024-03-17 |
0.0029 USDT |
23,368,025.3306 |
0.0028 USDT |
0.0028 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-03-16 |
0.0029 USDT |
56,715,649.0939 |
0.0035 USDT |
0.0024 USDT |
0.0035 USDT |
0.0027 USDT |
| 2024-03-15 |
0.0035 USDT |
22,759,791.5445 |
0.0039 USDT |
0.0032 USDT |
0.0040 USDT |
0.0034 USDT |
| 2024-03-14 |
0.0037 USDT |
31,319,296.9400 |
0.0036 USDT |
0.0035 USDT |
0.0040 USDT |
0.0039 USDT |