Market USD / CAD
Identifier on Kraken: ZUSDZCAD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-03 |
1.4198 CAD |
42,939.8622 USD |
1.4300 CAD |
1.3990 CAD |
1.4332 CAD |
1.4302 CAD |
| 2020-05-02 |
1.4269 CAD |
60,668.6015 USD |
1.4233 CAD |
1.4020 CAD |
1.4315 CAD |
1.4300 CAD |
| 2020-05-01 |
1.4192 CAD |
47,854.0599 USD |
1.4035 CAD |
1.4011 CAD |
1.4270 CAD |
1.4233 CAD |
| 2020-04-30 |
1.4030 CAD |
44,073.9419 USD |
1.4049 CAD |
1.3910 CAD |
1.4120 CAD |
1.4035 CAD |
| 2020-04-29 |
1.4124 CAD |
103,202.7002 USD |
1.4091 CAD |
1.3873 CAD |
1.4390 CAD |
1.4049 CAD |
| 2020-04-28 |
1.4118 CAD |
66,872.2045 USD |
1.4163 CAD |
1.4000 CAD |
1.4300 CAD |
1.4091 CAD |
| 2020-04-27 |
1.4117 CAD |
71,033.2429 USD |
1.4181 CAD |
1.4020 CAD |
1.4257 CAD |
1.4096 CAD |
| 2020-04-26 |
1.4185 CAD |
36,446.5304 USD |
1.4248 CAD |
1.4050 CAD |
1.4257 CAD |
1.4181 CAD |
| 2020-04-25 |
1.4204 CAD |
15,431.5444 USD |
1.4104 CAD |
1.4104 CAD |
1.4257 CAD |
1.4248 CAD |
| 2020-04-24 |
1.4265 CAD |
23,658.9015 USD |
1.4172 CAD |
1.4095 CAD |
1.4403 CAD |
1.4104 CAD |
| 2020-04-23 |
1.4099 CAD |
10,879.4453 USD |
1.4275 CAD |
1.3978 CAD |
1.4275 CAD |
1.4172 CAD |
| 2020-04-22 |
1.4099 CAD |
34,423.3383 USD |
1.4269 CAD |
1.3931 CAD |
1.4362 CAD |
1.4275 CAD |
| 2020-04-21 |
1.4123 CAD |
68,415.5217 USD |
1.4304 CAD |
1.3769 CAD |
1.4380 CAD |
1.4269 CAD |
| 2020-04-20 |
1.4217 CAD |
65,187.9936 USD |
1.4176 CAD |
1.3909 CAD |
1.4304 CAD |
1.4304 CAD |
| 2020-04-19 |
1.4062 CAD |
14,118.5849 USD |
1.4124 CAD |
1.3900 CAD |
1.4194 CAD |
1.4176 CAD |
| 2020-04-18 |
1.4073 CAD |
16,305.1020 USD |
1.4055 CAD |
1.4000 CAD |
1.4225 CAD |
1.4124 CAD |
| 2020-04-17 |
1.4193 CAD |
22,718.4047 USD |
1.4131 CAD |
1.4055 CAD |
1.4330 CAD |
1.4055 CAD |
| 2020-04-16 |
1.4155 CAD |
36,409.1168 USD |
1.4287 CAD |
1.3900 CAD |
1.4306 CAD |
1.4131 CAD |
| 2020-04-15 |
1.4177 CAD |
63,574.5273 USD |
1.4023 CAD |
1.3900 CAD |
1.4348 CAD |
1.4287 CAD |
| 2020-04-14 |
1.3961 CAD |
17,996.3965 USD |
1.3954 CAD |
1.3900 CAD |
1.4082 CAD |
1.4023 CAD |
| 2020-04-13 |
1.4063 CAD |
43,553.4700 USD |
1.4054 CAD |
1.3891 CAD |
1.4230 CAD |
1.3954 CAD |
| 2020-04-12 |
1.4064 CAD |
11,778.5857 USD |
1.4083 CAD |
1.4009 CAD |
1.4144 CAD |
1.4054 CAD |
| 2020-04-11 |
1.4092 CAD |
5,930.6658 USD |
1.4143 CAD |
1.4073 CAD |
1.4143 CAD |
1.4084 CAD |
| 2020-04-10 |
1.4078 CAD |
16,414.8684 USD |
1.4069 CAD |
1.3946 CAD |
1.4160 CAD |
1.4143 CAD |
| 2020-04-09 |
1.4060 CAD |
17,016.1694 USD |
1.4078 CAD |
1.3891 CAD |
1.4197 CAD |
1.4069 CAD |
| 2020-04-08 |
1.4071 CAD |
11,345.6012 USD |
1.3998 CAD |
1.3967 CAD |
1.4127 CAD |
1.4078 CAD |
| 2020-04-07 |
1.4010 CAD |
11,856.4797 USD |
1.4110 CAD |
1.3892 CAD |
1.4182 CAD |
1.3998 CAD |
| 2020-04-06 |
1.4192 CAD |
32,861.6800 USD |
1.4346 CAD |
1.4103 CAD |
1.4346 CAD |
1.4110 CAD |
| 2020-04-05 |
1.4185 CAD |
5,511.5379 USD |
1.4187 CAD |
1.4100 CAD |
1.4346 CAD |
1.4292 CAD |
| 2020-04-04 |
1.4239 CAD |
5,936.4819 USD |
1.4284 CAD |
1.4187 CAD |
1.4340 CAD |
1.4201 CAD |
| 2020-04-03 |
1.4148 CAD |
14,014.9359 USD |
1.4204 CAD |
1.3891 CAD |
1.4330 CAD |
1.4284 CAD |
| 2020-04-02 |
1.4180 CAD |
13,927.2867 USD |
1.4170 CAD |
1.4092 CAD |
1.4300 CAD |
1.4204 CAD |
| 2020-04-01 |
1.4300 CAD |
9,493.3115 USD |
1.4132 CAD |
1.4132 CAD |
1.4360 CAD |
1.4204 CAD |
| 2020-03-31 |
1.4106 CAD |
58,334.4146 USD |
1.4260 CAD |
1.3876 CAD |
1.4350 CAD |
1.4132 CAD |
| 2020-03-30 |
1.4209 CAD |
14,242.5772 USD |
1.4192 CAD |
1.4080 CAD |
1.4310 CAD |
1.4260 CAD |
| 2020-03-29 |
1.4167 CAD |
12,116.2873 USD |
1.4130 CAD |
1.4013 CAD |
1.4266 CAD |
1.4192 CAD |
| 2020-03-28 |
1.4120 CAD |
5,113.4838 USD |
1.4086 CAD |
1.4045 CAD |
1.4170 CAD |
1.4130 CAD |
| 2020-03-27 |
1.4084 CAD |
27,128.0859 USD |
1.4023 CAD |
1.3907 CAD |
1.4451 CAD |
1.4086 CAD |
| 2020-03-26 |
1.4198 CAD |
36,742.1694 USD |
1.4280 CAD |
1.4003 CAD |
1.4355 CAD |
1.4023 CAD |
| 2020-03-25 |
1.4322 CAD |
26,761.7598 USD |
1.4487 CAD |
1.4169 CAD |
1.4540 CAD |
1.4280 CAD |
| 2020-03-24 |
1.4487 CAD |
25,003.1143 USD |
1.4543 CAD |
1.4371 CAD |
1.4589 CAD |
1.4487 CAD |
| 2020-03-23 |
1.4417 CAD |
35,245.4001 USD |
1.4450 CAD |
1.4178 CAD |
1.4622 CAD |
1.4543 CAD |
| 2020-03-22 |
1.4393 CAD |
12,318.8467 USD |
1.4332 CAD |
1.4312 CAD |
1.4550 CAD |
1.4450 CAD |
| 2020-03-21 |
1.4370 CAD |
7,963.6858 USD |
1.4322 CAD |
1.4306 CAD |
1.4430 CAD |
1.4332 CAD |
| 2020-03-20 |
1.4392 CAD |
32,623.1634 USD |
1.4518 CAD |
1.4177 CAD |
1.4570 CAD |
1.4322 CAD |
| 2020-03-19 |
1.4561 CAD |
100,556.8566 USD |
1.4535 CAD |
1.4330 CAD |
1.4919 CAD |
1.4518 CAD |
| 2020-03-18 |
1.4603 CAD |
77,931.9721 USD |
1.4304 CAD |
1.4110 CAD |
1.5316 CAD |
1.4535 CAD |
| 2020-03-17 |
1.4077 CAD |
36,987.6563 USD |
1.3915 CAD |
1.3762 CAD |
1.4541 CAD |
1.4304 CAD |
| 2020-03-16 |
1.3847 CAD |
70,736.5472 USD |
1.3887 CAD |
1.3495 CAD |
1.4055 CAD |
1.3915 CAD |
| 2020-03-15 |
1.3783 CAD |
67,419.1590 USD |
1.3930 CAD |
1.3414 CAD |
1.3992 CAD |
1.3887 CAD |