Market USD / CAD
Identifier on Kraken: ZUSDZCAD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-19 |
1.2682 CAD |
428,338.1856 USD |
1.2721 CAD |
1.2629 CAD |
1.2750 CAD |
1.2635 CAD |
| 2021-09-18 |
1.2742 CAD |
212,209.1798 USD |
1.2750 CAD |
1.2705 CAD |
1.2750 CAD |
1.2710 CAD |
| 2021-09-17 |
1.2693 CAD |
642,355.6654 USD |
1.2661 CAD |
1.2618 CAD |
1.2750 CAD |
1.2750 CAD |
| 2021-09-16 |
1.2645 CAD |
1,004,153.2681 USD |
1.2626 CAD |
1.2545 CAD |
1.2689 CAD |
1.2670 CAD |
| 2021-09-15 |
1.2642 CAD |
771,810.0046 USD |
1.2685 CAD |
1.2610 CAD |
1.2696 CAD |
1.2637 CAD |
| 2021-09-14 |
1.2672 CAD |
621,428.9096 USD |
1.2635 CAD |
1.2600 CAD |
1.2705 CAD |
1.2696 CAD |
| 2021-09-13 |
1.2658 CAD |
875,479.6314 USD |
1.2647 CAD |
1.2613 CAD |
1.2707 CAD |
1.2639 CAD |
| 2021-09-12 |
1.2673 CAD |
437,059.0762 USD |
1.2680 CAD |
1.2605 CAD |
1.2700 CAD |
1.2655 CAD |
| 2021-09-11 |
1.2673 CAD |
211,314.2783 USD |
1.2715 CAD |
1.2613 CAD |
1.2724 CAD |
1.2686 CAD |
| 2021-09-10 |
1.2628 CAD |
1,004,604.1643 USD |
1.2660 CAD |
1.2537 CAD |
1.2724 CAD |
1.2693 CAD |
| 2021-09-09 |
1.2667 CAD |
678,631.5170 USD |
1.2696 CAD |
1.2623 CAD |
1.2726 CAD |
1.2653 CAD |
| 2021-09-08 |
1.2665 CAD |
1,240,256.8536 USD |
1.2646 CAD |
1.2579 CAD |
1.2730 CAD |
1.2690 CAD |
| 2021-09-07 |
1.2513 CAD |
1,765,150.3361 USD |
1.2335 CAD |
1.2193 CAD |
1.2648 CAD |
1.2642 CAD |
| 2021-09-06 |
1.2338 CAD |
480,547.5612 USD |
1.2339 CAD |
1.2238 CAD |
1.2422 CAD |
1.2335 CAD |
| 2021-09-05 |
1.2330 CAD |
613,876.4306 USD |
1.2355 CAD |
1.2222 CAD |
1.2448 CAD |
1.2324 CAD |
| 2021-09-04 |
1.2371 CAD |
435,193.5298 USD |
1.2429 CAD |
1.2317 CAD |
1.2450 CAD |
1.2355 CAD |
| 2021-09-03 |
1.2425 CAD |
1,551,001.5135 USD |
1.2556 CAD |
1.2337 CAD |
1.2558 CAD |
1.2433 CAD |
| 2021-09-02 |
1.2454 CAD |
1,391,617.2475 USD |
1.2473 CAD |
1.2321 CAD |
1.2584 CAD |
1.2531 CAD |
| 2021-09-01 |
1.2557 CAD |
1,484,369.4651 USD |
1.2586 CAD |
1.2450 CAD |
1.2600 CAD |
1.2498 CAD |
| 2021-08-31 |
1.2552 CAD |
1,079,781.8382 USD |
1.2549 CAD |
1.2475 CAD |
1.2597 CAD |
1.2594 CAD |
| 2021-08-30 |
1.2588 CAD |
801,848.7755 USD |
1.2596 CAD |
1.2495 CAD |
1.2769 CAD |
1.2529 CAD |
| 2021-08-29 |
1.2573 CAD |
567,793.1400 USD |
1.2613 CAD |
1.2460 CAD |
1.2642 CAD |
1.2596 CAD |
| 2021-08-28 |
1.2617 CAD |
274,724.0085 USD |
1.2617 CAD |
1.2596 CAD |
1.2637 CAD |
1.2612 CAD |
| 2021-08-27 |
1.2632 CAD |
650,431.5435 USD |
1.2687 CAD |
1.2562 CAD |
1.2705 CAD |
1.2630 CAD |
| 2021-08-26 |
1.2571 CAD |
1,635,817.0669 USD |
1.2548 CAD |
1.2410 CAD |
1.2687 CAD |
1.2685 CAD |
| 2021-08-25 |
1.2554 CAD |
870,183.1842 USD |
1.2560 CAD |
1.2420 CAD |
1.2599 CAD |
1.2562 CAD |
| 2021-08-24 |
1.2485 CAD |
2,009,605.3365 USD |
1.2390 CAD |
1.2270 CAD |
1.2640 CAD |
1.2557 CAD |
| 2021-08-23 |
1.2475 CAD |
2,108,021.4346 USD |
1.2782 CAD |
1.2227 CAD |
1.2785 CAD |
1.2407 CAD |
| 2021-08-22 |
1.2787 CAD |
282,140.7147 USD |
1.2786 CAD |
1.2755 CAD |
1.2804 CAD |
1.2779 CAD |
| 2021-08-21 |
1.2785 CAD |
378,601.1216 USD |
1.2819 CAD |
1.2666 CAD |
1.2829 CAD |
1.2781 CAD |
| 2021-08-20 |
1.2795 CAD |
1,141,347.1647 USD |
1.2800 CAD |
1.2604 CAD |
1.2875 CAD |
1.2828 CAD |
| 2021-08-19 |
1.2758 CAD |
784,689.9394 USD |
1.2668 CAD |
1.2658 CAD |
1.2800 CAD |
1.2800 CAD |
| 2021-08-18 |
1.2601 CAD |
642,219.6072 USD |
1.2604 CAD |
1.2520 CAD |
1.2663 CAD |
1.2660 CAD |
| 2021-08-17 |
1.2594 CAD |
761,170.1248 USD |
1.2568 CAD |
1.2547 CAD |
1.2632 CAD |
1.2604 CAD |
| 2021-08-16 |
1.2544 CAD |
319,489.8095 USD |
1.2502 CAD |
1.2502 CAD |
1.2578 CAD |
1.2577 CAD |
| 2021-08-15 |
1.2511 CAD |
282,239.0045 USD |
1.2514 CAD |
1.2499 CAD |
1.2532 CAD |
1.2502 CAD |
| 2021-08-14 |
1.2522 CAD |
541,699.3285 USD |
1.2524 CAD |
1.2490 CAD |
1.2566 CAD |
1.2513 CAD |
| 2021-08-13 |
1.2524 CAD |
1,012,877.0947 USD |
1.2504 CAD |
1.2500 CAD |
1.2636 CAD |
1.2520 CAD |
| 2021-08-12 |
1.2503 CAD |
804,112.0981 USD |
1.2510 CAD |
1.2486 CAD |
1.2526 CAD |
1.2525 CAD |
| 2021-08-11 |
1.2520 CAD |
1,003,242.4729 USD |
1.2526 CAD |
1.2478 CAD |
1.2548 CAD |
1.2500 CAD |
| 2021-08-10 |
1.2521 CAD |
461,535.4536 USD |
1.2525 CAD |
1.2484 CAD |
1.2581 CAD |
1.2526 CAD |
| 2021-08-09 |
1.2480 CAD |
1,706,568.4525 USD |
1.2476 CAD |
1.2288 CAD |
1.2553 CAD |
1.2517 CAD |
| 2021-08-08 |
1.2497 CAD |
541,895.6973 USD |
1.2511 CAD |
1.2430 CAD |
1.2522 CAD |
1.2512 CAD |
| 2021-08-07 |
1.2438 CAD |
499,961.3147 USD |
1.2519 CAD |
1.2383 CAD |
1.2549 CAD |
1.2448 CAD |
| 2021-08-06 |
1.2505 CAD |
831,713.8673 USD |
1.2443 CAD |
1.2403 CAD |
1.2571 CAD |
1.2560 CAD |
| 2021-08-05 |
1.2461 CAD |
445,884.5026 USD |
1.2488 CAD |
1.2417 CAD |
1.2505 CAD |
1.2479 CAD |
| 2021-08-04 |
1.2459 CAD |
465,897.2963 USD |
1.2479 CAD |
1.2397 CAD |
1.2555 CAD |
1.2491 CAD |
| 2021-08-03 |
1.2456 CAD |
359,479.8407 USD |
1.2438 CAD |
1.2382 CAD |
1.2519 CAD |
1.2490 CAD |
| 2021-08-02 |
1.2352 CAD |
603,864.4212 USD |
1.2354 CAD |
1.2200 CAD |
1.2480 CAD |
1.2457 CAD |
| 2021-08-01 |
1.2345 CAD |
390,322.0008 USD |
1.2356 CAD |
1.2295 CAD |
1.2442 CAD |
1.2392 CAD |