Market USD / CAD
Identifier on Kraken: ZUSDZCAD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-04 |
1.3213 CAD |
246,423.1848 USD |
1.3249 CAD |
1.3146 CAD |
1.3288 CAD |
1.3182 CAD |
| 2020-09-03 |
1.3232 CAD |
745,065.3006 USD |
1.3143 CAD |
1.3070 CAD |
1.3400 CAD |
1.3249 CAD |
| 2020-09-02 |
1.3146 CAD |
202,923.2190 USD |
1.3129 CAD |
1.3037 CAD |
1.3306 CAD |
1.3143 CAD |
| 2020-09-01 |
1.3083 CAD |
285,869.6647 USD |
1.3078 CAD |
1.3011 CAD |
1.3134 CAD |
1.3129 CAD |
| 2020-08-31 |
1.3110 CAD |
224,124.9872 USD |
1.3179 CAD |
1.3001 CAD |
1.3180 CAD |
1.3078 CAD |
| 2020-08-30 |
1.3158 CAD |
68,335.9724 USD |
1.3172 CAD |
1.3135 CAD |
1.3205 CAD |
1.3179 CAD |
| 2020-08-29 |
1.3155 CAD |
116,542.2848 USD |
1.3190 CAD |
1.3100 CAD |
1.3194 CAD |
1.3172 CAD |
| 2020-08-28 |
1.3198 CAD |
118,165.7944 USD |
1.3225 CAD |
1.3086 CAD |
1.3297 CAD |
1.3190 CAD |
| 2020-08-27 |
1.3223 CAD |
73,873.2218 USD |
1.3257 CAD |
1.3166 CAD |
1.3282 CAD |
1.3225 CAD |
| 2020-08-26 |
1.3253 CAD |
246,589.1202 USD |
1.3293 CAD |
1.3200 CAD |
1.3319 CAD |
1.3257 CAD |
| 2020-08-25 |
1.3297 CAD |
182,592.2928 USD |
1.3311 CAD |
1.3243 CAD |
1.3399 CAD |
1.3293 CAD |
| 2020-08-24 |
1.3277 CAD |
82,687.4163 USD |
1.3299 CAD |
1.3213 CAD |
1.3330 CAD |
1.3311 CAD |
| 2020-08-23 |
1.3296 CAD |
47,448.6598 USD |
1.3324 CAD |
1.3262 CAD |
1.3335 CAD |
1.3299 CAD |
| 2020-08-22 |
1.3309 CAD |
63,228.8466 USD |
1.3298 CAD |
1.3255 CAD |
1.3400 CAD |
1.3324 CAD |
| 2020-08-21 |
1.3272 CAD |
77,854.8307 USD |
1.3248 CAD |
1.3227 CAD |
1.3333 CAD |
1.3298 CAD |
| 2020-08-20 |
1.3265 CAD |
80,504.9874 USD |
1.3347 CAD |
1.3200 CAD |
1.3364 CAD |
1.3248 CAD |
| 2020-08-19 |
1.3303 CAD |
257,730.2649 USD |
1.3219 CAD |
1.3159 CAD |
1.3400 CAD |
1.3347 CAD |
| 2020-08-18 |
1.3249 CAD |
97,674.3279 USD |
1.3272 CAD |
1.3195 CAD |
1.3310 CAD |
1.3219 CAD |
| 2020-08-17 |
1.3280 CAD |
129,749.7750 USD |
1.3334 CAD |
1.3220 CAD |
1.3400 CAD |
1.3272 CAD |
| 2020-08-16 |
1.3351 CAD |
36,089.2112 USD |
1.3340 CAD |
1.3313 CAD |
1.3400 CAD |
1.3330 CAD |
| 2020-08-15 |
1.3327 CAD |
78,970.9383 USD |
1.3315 CAD |
1.3265 CAD |
1.3368 CAD |
1.3340 CAD |
| 2020-08-14 |
1.3300 CAD |
55,236.0669 USD |
1.3255 CAD |
1.3236 CAD |
1.3376 CAD |
1.3315 CAD |
| 2020-08-13 |
1.3281 CAD |
148,545.4391 USD |
1.3311 CAD |
1.3212 CAD |
1.3334 CAD |
1.3255 CAD |
| 2020-08-12 |
1.3363 CAD |
56,588.7454 USD |
1.3366 CAD |
1.3281 CAD |
1.3544 CAD |
1.3311 CAD |
| 2020-08-11 |
1.3345 CAD |
70,041.8737 USD |
1.3375 CAD |
1.3288 CAD |
1.3396 CAD |
1.3366 CAD |
| 2020-08-10 |
1.3380 CAD |
147,073.3973 USD |
1.3432 CAD |
1.3342 CAD |
1.3432 CAD |
1.3375 CAD |
| 2020-08-09 |
1.3365 CAD |
111,327.4182 USD |
1.3450 CAD |
1.3183 CAD |
1.3450 CAD |
1.3432 CAD |
| 2020-08-08 |
1.3448 CAD |
40,226.1558 USD |
1.3408 CAD |
1.3402 CAD |
1.3559 CAD |
1.3450 CAD |
| 2020-08-07 |
1.3395 CAD |
168,279.1253 USD |
1.3352 CAD |
1.3189 CAD |
1.3499 CAD |
1.3408 CAD |
| 2020-08-06 |
1.3311 CAD |
109,374.5310 USD |
1.3291 CAD |
1.3259 CAD |
1.3372 CAD |
1.3352 CAD |
| 2020-08-05 |
1.3285 CAD |
97,529.5371 USD |
1.3284 CAD |
1.3223 CAD |
1.3400 CAD |
1.3291 CAD |
| 2020-08-04 |
1.3356 CAD |
85,837.7518 USD |
1.3402 CAD |
1.3284 CAD |
1.3429 CAD |
1.3284 CAD |
| 2020-08-03 |
1.3472 CAD |
107,134.2335 USD |
1.3383 CAD |
1.3307 CAD |
1.3890 CAD |
1.3411 CAD |
| 2020-08-02 |
1.3387 CAD |
265,788.2386 USD |
1.3394 CAD |
1.3273 CAD |
1.3481 CAD |
1.3371 CAD |
| 2020-08-01 |
1.3402 CAD |
89,161.2266 USD |
1.3416 CAD |
1.3336 CAD |
1.3460 CAD |
1.3394 CAD |
| 2020-07-31 |
1.3405 CAD |
86,369.5789 USD |
1.3414 CAD |
1.3352 CAD |
1.3460 CAD |
1.3416 CAD |
| 2020-07-30 |
1.3378 CAD |
206,215.0636 USD |
1.3305 CAD |
1.3270 CAD |
1.3473 CAD |
1.3414 CAD |
| 2020-07-29 |
1.3288 CAD |
120,650.4261 USD |
1.3308 CAD |
1.3233 CAD |
1.3360 CAD |
1.3305 CAD |
| 2020-07-28 |
1.3283 CAD |
93,265.0997 USD |
1.3317 CAD |
1.3052 CAD |
1.3373 CAD |
1.3308 CAD |
| 2020-07-27 |
1.3197 CAD |
343,048.3975 USD |
1.3412 CAD |
1.2829 CAD |
1.3412 CAD |
1.3317 CAD |
| 2020-07-26 |
1.3305 CAD |
88,788.1360 USD |
1.3382 CAD |
1.3216 CAD |
1.3425 CAD |
1.3412 CAD |
| 2020-07-25 |
1.3338 CAD |
73,771.9074 USD |
1.3386 CAD |
1.3307 CAD |
1.3413 CAD |
1.3382 CAD |
| 2020-07-24 |
1.3368 CAD |
87,818.6399 USD |
1.3320 CAD |
1.3301 CAD |
1.3400 CAD |
1.3386 CAD |
| 2020-07-23 |
1.3334 CAD |
253,171.2421 USD |
1.3409 CAD |
1.3225 CAD |
1.3447 CAD |
1.3327 CAD |
| 2020-07-22 |
1.3364 CAD |
111,586.0723 USD |
1.3462 CAD |
1.3303 CAD |
1.3489 CAD |
1.3409 CAD |
| 2020-07-21 |
1.3513 CAD |
41,208.0360 USD |
1.3599 CAD |
1.3447 CAD |
1.3599 CAD |
1.3463 CAD |
| 2020-07-20 |
1.3593 CAD |
7,865.7780 USD |
1.3598 CAD |
1.3565 CAD |
1.3625 CAD |
1.3602 CAD |
| 2020-07-19 |
1.3610 CAD |
4,064.1532 USD |
1.3630 CAD |
1.3575 CAD |
1.3631 CAD |
1.3598 CAD |
| 2020-07-18 |
1.3610 CAD |
12,742.9273 USD |
1.3633 CAD |
1.3589 CAD |
1.3633 CAD |
1.3630 CAD |
| 2020-07-17 |
1.3611 CAD |
12,441.0623 USD |
1.3606 CAD |
1.3591 CAD |
1.3649 CAD |
1.3633 CAD |