Identifier on Kraken: ZRXGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-15 |
0.7360 GBP |
268.1804 ZRX |
0.7420 GBP |
0.7280 GBP |
0.7470 GBP |
0.7470 GBP |
| 2021-08-14 |
0.7450 GBP |
2,462.6378 ZRX |
0.7700 GBP |
0.7340 GBP |
0.7830 GBP |
0.7610 GBP |
| 2021-08-13 |
0.7120 GBP |
4,455.8283 ZRX |
0.6830 GBP |
0.6830 GBP |
0.7500 GBP |
0.7500 GBP |
| 2021-08-12 |
0.6880 GBP |
3,170.4987 ZRX |
0.7270 GBP |
0.6680 GBP |
0.7360 GBP |
0.6880 GBP |
| 2021-08-11 |
0.7230 GBP |
1,032.0544 ZRX |
0.6990 GBP |
0.6990 GBP |
0.7420 GBP |
0.7150 GBP |
| 2021-08-10 |
0.6890 GBP |
5,062.1650 ZRX |
0.6950 GBP |
0.6800 GBP |
0.7000 GBP |
0.7000 GBP |
| 2021-08-09 |
0.6750 GBP |
299.2136 ZRX |
0.6440 GBP |
0.6440 GBP |
0.6930 GBP |
0.6860 GBP |
| 2021-08-08 |
0.6810 GBP |
1,743.4600 ZRX |
0.7340 GBP |
0.6580 GBP |
0.7340 GBP |
0.6740 GBP |
| 2021-08-07 |
0.6580 GBP |
1,797.2666 ZRX |
0.6590 GBP |
0.6360 GBP |
0.6730 GBP |
0.6530 GBP |
| 2021-08-06 |
0.6280 GBP |
2,016.4179 ZRX |
0.6280 GBP |
0.6200 GBP |
0.6600 GBP |
0.6400 GBP |
| 2021-08-05 |
0.6330 GBP |
1,683.8204 ZRX |
0.6140 GBP |
0.6140 GBP |
0.6550 GBP |
0.6310 GBP |
| 2021-08-04 |
0.6220 GBP |
1,420.5147 ZRX |
0.6120 GBP |
0.6120 GBP |
0.6270 GBP |
0.6230 GBP |
| 2021-08-03 |
0.6000 GBP |
1,845.6853 ZRX |
0.5710 GBP |
0.5710 GBP |
0.6060 GBP |
0.5860 GBP |
| 2021-08-02 |
0.5720 GBP |
435.6713 ZRX |
0.5620 GBP |
0.5530 GBP |
0.5920 GBP |
0.5770 GBP |
| 2021-08-01 |
0.5870 GBP |
473.3769 ZRX |
0.5990 GBP |
0.5830 GBP |
0.6000 GBP |
0.5830 GBP |
| 2021-07-31 |
0.5920 GBP |
1,085.8470 ZRX |
0.6180 GBP |
0.5840 GBP |
0.6180 GBP |
0.5910 GBP |
| 2021-07-30 |
0.5430 GBP |
5,158.5930 ZRX |
0.5390 GBP |
0.5210 GBP |
0.5480 GBP |
0.5230 GBP |
| 2021-07-29 |
0.5320 GBP |
2,555.0659 ZRX |
0.5070 GBP |
0.5070 GBP |
0.5400 GBP |
0.5370 GBP |
| 2021-07-28 |
0.5170 GBP |
2,796.4477 ZRX |
0.5100 GBP |
0.5020 GBP |
0.5220 GBP |
0.5040 GBP |
| 2021-07-27 |
0.5170 GBP |
738.3505 ZRX |
0.4800 GBP |
0.4800 GBP |
0.5330 GBP |
0.5060 GBP |
| 2021-07-26 |
0.5050 GBP |
736.9087 ZRX |
0.5120 GBP |
0.4840 GBP |
0.5170 GBP |
0.4840 GBP |
| 2021-07-25 |
0.4660 GBP |
648.3479 ZRX |
0.4680 GBP |
0.4620 GBP |
0.4730 GBP |
0.4710 GBP |
| 2021-07-24 |
0.4830 GBP |
322.2760 ZRX |
0.4840 GBP |
0.4710 GBP |
0.4900 GBP |
0.4710 GBP |
| 2021-07-23 |
0.4590 GBP |
310.7333 ZRX |
0.4680 GBP |
0.4490 GBP |
0.4680 GBP |
0.4630 GBP |
| 2021-07-22 |
0.4520 GBP |
406.6005 ZRX |
0.4510 GBP |
0.4510 GBP |
0.4540 GBP |
0.4530 GBP |
| 2021-07-21 |
0.4470 GBP |
18,228.8136 ZRX |
0.3960 GBP |
0.3960 GBP |
0.4710 GBP |
0.4640 GBP |
| 2021-07-20 |
0.3980 GBP |
3,164.4471 ZRX |
0.4170 GBP |
0.3900 GBP |
0.4170 GBP |
0.4050 GBP |
| 2021-07-19 |
0.4300 GBP |
465.1163 ZRX |
0.4300 GBP |
0.4300 GBP |
0.4300 GBP |
0.4300 GBP |
| 2021-07-18 |
0.4530 GBP |
1,568.1513 ZRX |
0.4620 GBP |
0.4460 GBP |
0.4620 GBP |
0.4530 GBP |
| 2021-07-17 |
0.4520 GBP |
47.5719 ZRX |
0.4530 GBP |
0.4500 GBP |
0.4530 GBP |
0.4530 GBP |
| 2021-07-16 |
0.4570 GBP |
6,759.8261 ZRX |
0.4630 GBP |
0.4500 GBP |
0.4700 GBP |
0.4700 GBP |
| 2021-07-15 |
0.5030 GBP |
623.4208 ZRX |
0.5140 GBP |
0.4740 GBP |
0.5140 GBP |
0.4850 GBP |
| 2021-07-14 |
0.5020 GBP |
2,913.5105 ZRX |
0.5200 GBP |
0.4830 GBP |
0.5200 GBP |
0.5190 GBP |
| 2021-07-13 |
0.5270 GBP |
788.3449 ZRX |
0.5250 GBP |
0.5170 GBP |
0.5360 GBP |
0.5170 GBP |
| 2021-07-12 |
0.5430 GBP |
1,284.9545 ZRX |
0.5630 GBP |
0.5340 GBP |
0.5710 GBP |
0.5370 GBP |
| 2021-07-11 |
0.5580 GBP |
432.0586 ZRX |
0.5580 GBP |
0.5580 GBP |
0.5580 GBP |
0.5580 GBP |
| 2021-07-10 |
0.5920 GBP |
3,682.6347 ZRX |
0.6100 GBP |
0.5760 GBP |
0.6100 GBP |
0.5760 GBP |
| 2021-07-09 |
0.6210 GBP |
2,988.1502 ZRX |
0.6690 GBP |
0.6060 GBP |
0.6690 GBP |
0.6060 GBP |
| 2021-07-08 |
0.0000 GBP |
0.0000 ZRX |
0.8010 GBP |
0.8010 GBP |
0.8010 GBP |
0.8010 GBP |
| 2021-07-07 |
0.5950 GBP |
3,538.0460 ZRX |
0.5920 GBP |
0.5390 GBP |
0.8150 GBP |
0.8010 GBP |
| 2021-07-06 |
0.6760 GBP |
541.0000 ZRX |
0.5050 GBP |
0.5050 GBP |
0.7310 GBP |
0.6110 GBP |
| 2021-07-05 |
0.4950 GBP |
2,287.9760 ZRX |
0.4890 GBP |
0.4890 GBP |
0.4960 GBP |
0.4960 GBP |
| 2021-07-04 |
0.6390 GBP |
547.7000 ZRX |
0.6390 GBP |
0.6390 GBP |
0.6390 GBP |
0.6390 GBP |
| 2021-07-03 |
0.0000 GBP |
0.0000 ZRX |
0.5020 GBP |
0.5020 GBP |
0.5020 GBP |
0.5020 GBP |
| 2021-07-02 |
0.5020 GBP |
10.6106 ZRX |
0.5020 GBP |
0.5020 GBP |
0.5020 GBP |
0.5020 GBP |
| 2021-07-01 |
0.0000 GBP |
0.0000 ZRX |
0.4190 GBP |
0.4190 GBP |
0.4190 GBP |
0.4190 GBP |
| 2021-06-30 |
0.0000 GBP |
0.0000 ZRX |
0.4190 GBP |
0.4190 GBP |
0.4190 GBP |
0.4190 GBP |
| 2021-06-29 |
0.0000 GBP |
0.0000 ZRX |
0.4190 GBP |
0.4190 GBP |
0.4190 GBP |
0.4190 GBP |
| 2021-06-28 |
0.0000 GBP |
0.0000 ZRX |
0.4190 GBP |
0.4190 GBP |
0.4190 GBP |
0.4190 GBP |
| 2021-06-27 |
0.4240 GBP |
170.9047 ZRX |
0.4260 GBP |
0.4190 GBP |
0.4260 GBP |
0.4190 GBP |