Identifier on Kraken: ZRXGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-23 |
0.8280 GBP |
707.1700 ZRX |
0.8140 GBP |
0.8140 GBP |
0.8410 GBP |
0.8410 GBP |
| 2021-11-22 |
0.8140 GBP |
740.5568 ZRX |
0.8150 GBP |
0.8020 GBP |
0.8150 GBP |
0.8020 GBP |
| 2021-11-21 |
0.8450 GBP |
333.4371 ZRX |
0.8570 GBP |
0.8340 GBP |
0.8570 GBP |
0.8500 GBP |
| 2021-11-20 |
0.8420 GBP |
148.5602 ZRX |
0.8580 GBP |
0.8290 GBP |
0.8580 GBP |
0.8570 GBP |
| 2021-11-19 |
0.8470 GBP |
926.8126 ZRX |
0.7900 GBP |
0.7800 GBP |
0.8720 GBP |
0.8470 GBP |
| 2021-11-18 |
0.8160 GBP |
2,534.0793 ZRX |
0.8740 GBP |
0.7960 GBP |
0.8740 GBP |
0.8100 GBP |
| 2021-11-17 |
0.8390 GBP |
1,610.4556 ZRX |
0.8180 GBP |
0.8180 GBP |
0.8490 GBP |
0.8470 GBP |
| 2021-11-16 |
0.8510 GBP |
11,029.3414 ZRX |
0.8940 GBP |
0.7790 GBP |
0.9790 GBP |
0.8460 GBP |
| 2021-11-15 |
0.9270 GBP |
2,551.2667 ZRX |
0.9410 GBP |
0.9180 GBP |
0.9460 GBP |
0.9220 GBP |
| 2021-11-14 |
0.9510 GBP |
425.0000 ZRX |
0.9510 GBP |
0.9510 GBP |
0.9510 GBP |
0.9510 GBP |
| 2021-11-13 |
0.9830 GBP |
705.7106 ZRX |
0.9930 GBP |
0.9640 GBP |
0.9930 GBP |
0.9790 GBP |
| 2021-11-12 |
0.9780 GBP |
2,339.5103 ZRX |
1.0020 GBP |
0.9300 GBP |
1.0630 GBP |
0.9750 GBP |
| 2021-11-11 |
0.9500 GBP |
5,574.2356 ZRX |
0.8930 GBP |
0.8930 GBP |
0.9960 GBP |
0.9960 GBP |
| 2021-11-10 |
0.9530 GBP |
17,790.8115 ZRX |
0.9460 GBP |
0.9140 GBP |
1.0450 GBP |
0.9140 GBP |
| 2021-11-09 |
1.0030 GBP |
9,618.2163 ZRX |
0.9380 GBP |
0.9350 GBP |
1.0450 GBP |
0.9550 GBP |
| 2021-11-08 |
0.9000 GBP |
4,598.3052 ZRX |
0.8920 GBP |
0.8820 GBP |
0.9310 GBP |
0.9200 GBP |
| 2021-11-07 |
0.9080 GBP |
1,050.9488 ZRX |
0.9310 GBP |
0.8970 GBP |
0.9310 GBP |
0.8980 GBP |
| 2021-11-06 |
0.8850 GBP |
2,381.5272 ZRX |
0.8840 GBP |
0.8840 GBP |
0.9080 GBP |
0.9080 GBP |
| 2021-11-05 |
0.8900 GBP |
1,826.2518 ZRX |
0.8990 GBP |
0.8710 GBP |
0.9040 GBP |
0.8830 GBP |
| 2021-11-04 |
0.8810 GBP |
1,278.9167 ZRX |
0.9130 GBP |
0.8610 GBP |
0.9130 GBP |
0.8830 GBP |
| 2021-11-03 |
0.9060 GBP |
5,554.2776 ZRX |
0.9240 GBP |
0.8710 GBP |
0.9340 GBP |
0.8980 GBP |
| 2021-11-02 |
0.9750 GBP |
9,988.2584 ZRX |
0.9330 GBP |
0.9270 GBP |
1.0470 GBP |
0.9660 GBP |
| 2021-11-01 |
0.8720 GBP |
9,477.8085 ZRX |
0.8470 GBP |
0.8180 GBP |
0.9410 GBP |
0.8980 GBP |
| 2021-10-31 |
1.0490 GBP |
51,406.8361 ZRX |
0.8450 GBP |
0.8450 GBP |
1.1980 GBP |
0.8590 GBP |
| 2021-10-30 |
0.8280 GBP |
11,219.0185 ZRX |
0.7690 GBP |
0.7520 GBP |
0.9630 GBP |
0.8040 GBP |
| 2021-10-29 |
0.7430 GBP |
4,086.6066 ZRX |
0.7140 GBP |
0.7140 GBP |
0.7700 GBP |
0.7700 GBP |
| 2021-10-28 |
0.7040 GBP |
6,697.0066 ZRX |
0.6860 GBP |
0.6840 GBP |
0.7970 GBP |
0.7070 GBP |
| 2021-10-27 |
0.6960 GBP |
4,713.3623 ZRX |
0.7630 GBP |
0.6800 GBP |
0.7630 GBP |
0.6970 GBP |
| 2021-10-26 |
0.7820 GBP |
4,312.0297 ZRX |
0.7410 GBP |
0.7410 GBP |
0.7960 GBP |
0.7900 GBP |
| 2021-10-25 |
0.7230 GBP |
4,731.5804 ZRX |
0.7240 GBP |
0.7230 GBP |
0.7310 GBP |
0.7300 GBP |
| 2021-10-24 |
0.7260 GBP |
402.1049 ZRX |
0.7380 GBP |
0.7090 GBP |
0.7380 GBP |
0.7230 GBP |
| 2021-10-23 |
0.7280 GBP |
312.1007 ZRX |
0.7230 GBP |
0.7230 GBP |
0.7380 GBP |
0.7380 GBP |
| 2021-10-22 |
0.7290 GBP |
8,848.7655 ZRX |
0.7370 GBP |
0.7180 GBP |
0.7440 GBP |
0.7220 GBP |
| 2021-10-21 |
0.7520 GBP |
23,249.4814 ZRX |
0.7220 GBP |
0.7220 GBP |
0.7850 GBP |
0.7390 GBP |
| 2021-10-20 |
0.7220 GBP |
2,656.4019 ZRX |
0.6990 GBP |
0.6990 GBP |
0.7280 GBP |
0.7260 GBP |
| 2021-10-19 |
0.6970 GBP |
305.2466 ZRX |
0.6980 GBP |
0.6940 GBP |
0.7040 GBP |
0.6940 GBP |
| 2021-10-18 |
0.7040 GBP |
6,193.2757 ZRX |
0.7130 GBP |
0.6970 GBP |
0.7130 GBP |
0.7130 GBP |
| 2021-10-17 |
0.7020 GBP |
978.6947 ZRX |
0.7200 GBP |
0.7000 GBP |
0.7270 GBP |
0.7050 GBP |
| 2021-10-16 |
0.7360 GBP |
568.3822 ZRX |
0.7380 GBP |
0.7270 GBP |
0.7440 GBP |
0.7290 GBP |
| 2021-10-15 |
0.7340 GBP |
913.4524 ZRX |
0.7420 GBP |
0.7240 GBP |
0.7450 GBP |
0.7410 GBP |
| 2021-10-14 |
0.7520 GBP |
2,973.6655 ZRX |
0.7560 GBP |
0.7490 GBP |
0.7560 GBP |
0.7490 GBP |
| 2021-10-13 |
0.7400 GBP |
759.8456 ZRX |
0.7320 GBP |
0.7210 GBP |
0.7460 GBP |
0.7460 GBP |
| 2021-10-12 |
0.7170 GBP |
2,172.1540 ZRX |
0.7160 GBP |
0.6900 GBP |
0.7400 GBP |
0.7250 GBP |
| 2021-10-11 |
0.7560 GBP |
228.0937 ZRX |
0.7570 GBP |
0.7350 GBP |
0.7690 GBP |
0.7350 GBP |
| 2021-10-10 |
0.7920 GBP |
1,846.1385 ZRX |
0.7990 GBP |
0.7730 GBP |
0.8250 GBP |
0.7730 GBP |
| 2021-10-09 |
0.7960 GBP |
2,462.8215 ZRX |
0.7880 GBP |
0.7870 GBP |
0.8060 GBP |
0.7900 GBP |
| 2021-10-08 |
0.7940 GBP |
4,613.5149 ZRX |
0.7490 GBP |
0.7490 GBP |
0.8140 GBP |
0.8040 GBP |
| 2021-10-07 |
0.7430 GBP |
4,590.2058 ZRX |
0.7410 GBP |
0.7400 GBP |
0.7550 GBP |
0.7540 GBP |
| 2021-10-06 |
0.7700 GBP |
4,986.3114 ZRX |
0.7590 GBP |
0.7220 GBP |
0.7760 GBP |
0.7630 GBP |
| 2021-10-05 |
0.7260 GBP |
5,421.2324 ZRX |
0.7160 GBP |
0.6990 GBP |
0.7350 GBP |
0.7350 GBP |