Identifier on Kraken: ZRXGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-04 |
0.7100 GBP |
2,322.8624 ZRX |
0.7250 GBP |
0.7090 GBP |
0.7290 GBP |
0.7170 GBP |
| 2021-10-03 |
0.7430 GBP |
10,182.3284 ZRX |
0.7220 GBP |
0.7220 GBP |
0.7780 GBP |
0.7390 GBP |
| 2021-10-02 |
0.7390 GBP |
3,112.8429 ZRX |
0.7240 GBP |
0.7230 GBP |
0.7460 GBP |
0.7400 GBP |
| 2021-10-01 |
0.6880 GBP |
1,855.8604 ZRX |
0.6700 GBP |
0.6590 GBP |
0.7220 GBP |
0.7220 GBP |
| 2021-09-30 |
0.6500 GBP |
1,301.7100 ZRX |
0.6510 GBP |
0.6350 GBP |
0.6530 GBP |
0.6500 GBP |
| 2021-09-29 |
0.6230 GBP |
60.5202 ZRX |
0.6150 GBP |
0.6150 GBP |
0.6270 GBP |
0.6270 GBP |
| 2021-09-28 |
0.6230 GBP |
132.4938 ZRX |
0.6280 GBP |
0.6200 GBP |
0.6280 GBP |
0.6220 GBP |
| 2021-09-27 |
0.6690 GBP |
1,843.0037 ZRX |
0.6730 GBP |
0.6390 GBP |
0.6730 GBP |
0.6390 GBP |
| 2021-09-26 |
0.6550 GBP |
2,012.7609 ZRX |
0.6410 GBP |
0.6000 GBP |
0.6870 GBP |
0.6610 GBP |
| 2021-09-25 |
0.6580 GBP |
669.7555 ZRX |
0.6690 GBP |
0.6370 GBP |
0.6690 GBP |
0.6540 GBP |
| 2021-09-24 |
0.6680 GBP |
933.1963 ZRX |
0.7110 GBP |
0.6330 GBP |
0.7110 GBP |
0.6730 GBP |
| 2021-09-23 |
0.7140 GBP |
2,893.2150 ZRX |
0.7090 GBP |
0.6980 GBP |
0.7220 GBP |
0.7130 GBP |
| 2021-09-22 |
0.6250 GBP |
2,206.4220 ZRX |
0.6150 GBP |
0.6150 GBP |
0.7020 GBP |
0.7020 GBP |
| 2021-09-21 |
0.6630 GBP |
4,099.9530 ZRX |
0.6400 GBP |
0.6100 GBP |
0.6840 GBP |
0.6380 GBP |
| 2021-09-20 |
0.6880 GBP |
5,101.0332 ZRX |
0.7730 GBP |
0.6640 GBP |
0.7730 GBP |
0.6810 GBP |
| 2021-09-19 |
0.7830 GBP |
2,064.9211 ZRX |
0.7750 GBP |
0.7660 GBP |
0.7900 GBP |
0.7660 GBP |
| 2021-09-18 |
0.7990 GBP |
6,413.8757 ZRX |
0.7740 GBP |
0.7740 GBP |
0.8140 GBP |
0.8030 GBP |
| 2021-09-17 |
0.7920 GBP |
2,297.2330 ZRX |
0.8060 GBP |
0.7720 GBP |
0.8130 GBP |
0.7880 GBP |
| 2021-09-16 |
0.8390 GBP |
18,224.5186 ZRX |
0.7750 GBP |
0.7750 GBP |
0.9000 GBP |
0.8280 GBP |
| 2021-09-15 |
0.7600 GBP |
1,446.2314 ZRX |
0.7670 GBP |
0.7520 GBP |
0.7720 GBP |
0.7580 GBP |
| 2021-09-14 |
0.7240 GBP |
701.2478 ZRX |
0.7310 GBP |
0.7150 GBP |
0.7330 GBP |
0.7240 GBP |
| 2021-09-13 |
0.7160 GBP |
732.0088 ZRX |
0.7320 GBP |
0.7000 GBP |
0.7320 GBP |
0.7180 GBP |
| 2021-09-12 |
0.7560 GBP |
805.6759 ZRX |
0.7490 GBP |
0.7190 GBP |
0.7770 GBP |
0.7540 GBP |
| 2021-09-11 |
0.7370 GBP |
209.4832 ZRX |
0.7310 GBP |
0.7310 GBP |
0.7510 GBP |
0.7310 GBP |
| 2021-09-10 |
0.7660 GBP |
1,226.3542 ZRX |
0.7940 GBP |
0.7070 GBP |
0.8010 GBP |
0.7200 GBP |
| 2021-09-09 |
0.7510 GBP |
7,751.1847 ZRX |
0.7270 GBP |
0.7260 GBP |
0.8610 GBP |
0.7530 GBP |
| 2021-09-08 |
0.7190 GBP |
21,266.7895 ZRX |
0.7330 GBP |
0.6600 GBP |
0.7850 GBP |
0.7220 GBP |
| 2021-09-07 |
0.7660 GBP |
13,224.5837 ZRX |
0.9110 GBP |
0.6740 GBP |
0.9110 GBP |
0.7390 GBP |
| 2021-09-06 |
0.9220 GBP |
1,010.0760 ZRX |
0.9400 GBP |
0.9140 GBP |
0.9410 GBP |
0.9260 GBP |
| 2021-09-05 |
0.9080 GBP |
2,843.6066 ZRX |
0.8930 GBP |
0.8860 GBP |
0.9400 GBP |
0.9400 GBP |
| 2021-09-04 |
0.8720 GBP |
2,418.0776 ZRX |
0.8470 GBP |
0.8470 GBP |
0.8960 GBP |
0.8960 GBP |
| 2021-09-03 |
0.8050 GBP |
2,453.8661 ZRX |
0.7910 GBP |
0.7900 GBP |
0.8430 GBP |
0.8340 GBP |
| 2021-09-02 |
0.8080 GBP |
314.8952 ZRX |
0.8130 GBP |
0.8010 GBP |
0.8140 GBP |
0.8140 GBP |
| 2021-09-01 |
0.7970 GBP |
3,442.9483 ZRX |
0.7590 GBP |
0.7590 GBP |
0.8220 GBP |
0.8220 GBP |
| 2021-08-31 |
0.7620 GBP |
693.8142 ZRX |
0.7520 GBP |
0.7510 GBP |
0.7750 GBP |
0.7560 GBP |
| 2021-08-30 |
0.7820 GBP |
3,671.2570 ZRX |
0.7720 GBP |
0.7550 GBP |
0.8070 GBP |
0.7950 GBP |
| 2021-08-29 |
0.7820 GBP |
1,549.6435 ZRX |
0.7950 GBP |
0.7800 GBP |
0.8060 GBP |
0.8040 GBP |
| 2021-08-28 |
0.7850 GBP |
168.3758 ZRX |
0.7900 GBP |
0.7830 GBP |
0.7900 GBP |
0.7900 GBP |
| 2021-08-27 |
0.7730 GBP |
8,026.8277 ZRX |
0.7550 GBP |
0.7430 GBP |
0.7890 GBP |
0.7890 GBP |
| 2021-08-26 |
0.8120 GBP |
4,285.9918 ZRX |
0.8330 GBP |
0.7590 GBP |
0.8330 GBP |
0.7760 GBP |
| 2021-08-25 |
0.8170 GBP |
6,404.7792 ZRX |
0.7730 GBP |
0.7490 GBP |
0.8660 GBP |
0.8400 GBP |
| 2021-08-24 |
0.8020 GBP |
8,286.8715 ZRX |
0.8420 GBP |
0.7580 GBP |
0.8600 GBP |
0.7880 GBP |
| 2021-08-23 |
0.8270 GBP |
6,236.9582 ZRX |
0.8180 GBP |
0.8050 GBP |
0.8520 GBP |
0.8410 GBP |
| 2021-08-22 |
0.8030 GBP |
5,299.3594 ZRX |
0.7980 GBP |
0.7750 GBP |
0.8200 GBP |
0.7860 GBP |
| 2021-08-21 |
0.7630 GBP |
2,469.4171 ZRX |
0.7600 GBP |
0.7530 GBP |
0.7880 GBP |
0.7880 GBP |
| 2021-08-20 |
0.7670 GBP |
3,726.0355 ZRX |
0.7450 GBP |
0.7450 GBP |
0.7760 GBP |
0.7760 GBP |
| 2021-08-19 |
0.6960 GBP |
579.0871 ZRX |
0.6980 GBP |
0.6860 GBP |
0.7380 GBP |
0.7380 GBP |
| 2021-08-18 |
0.7250 GBP |
15,394.4530 ZRX |
0.7300 GBP |
0.6870 GBP |
0.7680 GBP |
0.7030 GBP |
| 2021-08-17 |
0.7720 GBP |
3,388.0860 ZRX |
0.7410 GBP |
0.7220 GBP |
0.7970 GBP |
0.7360 GBP |
| 2021-08-16 |
0.7580 GBP |
10,082.2597 ZRX |
0.7550 GBP |
0.7400 GBP |
0.7970 GBP |
0.7410 GBP |