Identifier on Kraken: ZIGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-04 |
0.0394 USD |
92,839.1941 ZIG |
0.0410 USD |
0.0372 USD |
0.0411 USD |
0.0372 USD |
| 2026-02-03 |
0.0429 USD |
390,886.1635 ZIG |
0.0449 USD |
0.0412 USD |
0.0450 USD |
0.0415 USD |
| 2026-02-02 |
0.0354 USD |
976,283.4647 ZIG |
0.0360 USD |
0.0343 USD |
0.0366 USD |
0.0366 USD |
| 2026-02-01 |
0.0340 USD |
36,821.4227 ZIG |
0.0344 USD |
0.0332 USD |
0.0347 USD |
0.0335 USD |
| 2026-01-31 |
0.0370 USD |
167,153.6126 ZIG |
0.0374 USD |
0.0365 USD |
0.0374 USD |
0.0368 USD |
| 2026-01-30 |
0.0409 USD |
123,222.9572 ZIG |
0.0411 USD |
0.0404 USD |
0.0412 USD |
0.0408 USD |
| 2026-01-29 |
0.0443 USD |
10,005.4143 ZIG |
0.0443 USD |
0.0442 USD |
0.0444 USD |
0.0442 USD |
| 2026-01-28 |
0.0453 USD |
99,411.1670 ZIG |
0.0466 USD |
0.0440 USD |
0.0467 USD |
0.0442 USD |
| 2026-01-27 |
0.0465 USD |
3,724.0930 ZIG |
0.0467 USD |
0.0459 USD |
0.0468 USD |
0.0459 USD |
| 2026-01-26 |
0.0440 USD |
98,527.8720 ZIG |
0.0433 USD |
0.0429 USD |
0.0459 USD |
0.0459 USD |
| 2026-01-25 |
0.0455 USD |
75,888.6402 ZIG |
0.0458 USD |
0.0450 USD |
0.0458 USD |
0.0454 USD |
| 2026-01-24 |
0.0451 USD |
54,577.8980 ZIG |
0.0451 USD |
0.0450 USD |
0.0453 USD |
0.0451 USD |
| 2026-01-23 |
0.0453 USD |
887,669.5773 ZIG |
0.0457 USD |
0.0441 USD |
0.0468 USD |
0.0458 USD |
| 2026-01-22 |
0.0497 USD |
38,206.2932 ZIG |
0.0499 USD |
0.0495 USD |
0.0501 USD |
0.0499 USD |
| 2026-01-21 |
0.0499 USD |
437,758.1172 ZIG |
0.0520 USD |
0.0480 USD |
0.0520 USD |
0.0480 USD |
| 2026-01-20 |
0.0554 USD |
888,476.8372 ZIG |
0.0574 USD |
0.0526 USD |
0.0575 USD |
0.0528 USD |
| 2026-01-19 |
0.0586 USD |
354,073.8946 ZIG |
0.0594 USD |
0.0569 USD |
0.0604 USD |
0.0577 USD |
| 2026-01-18 |
0.0600 USD |
351,540.8123 ZIG |
0.0595 USD |
0.0582 USD |
0.0614 USD |
0.0602 USD |
| 2026-01-17 |
0.0602 USD |
48,762.4617 ZIG |
0.0602 USD |
0.0595 USD |
0.0603 USD |
0.0596 USD |
| 2026-01-16 |
0.0601 USD |
1,410,869.6657 ZIG |
0.0610 USD |
0.0590 USD |
0.0614 USD |
0.0602 USD |
| 2026-01-15 |
0.0617 USD |
163,383.5712 ZIG |
0.0619 USD |
0.0614 USD |
0.0620 USD |
0.0615 USD |
| 2026-01-14 |
0.0609 USD |
126,781.7739 ZIG |
0.0611 USD |
0.0600 USD |
0.0612 USD |
0.0600 USD |
| 2026-01-13 |
0.0591 USD |
382,165.1451 ZIG |
0.0595 USD |
0.0591 USD |
0.0601 USD |
0.0601 USD |
| 2026-01-12 |
0.0595 USD |
489,504.6143 ZIG |
0.0588 USD |
0.0583 USD |
0.0610 USD |
0.0589 USD |
| 2026-01-11 |
0.0603 USD |
113,586.9100 ZIG |
0.0592 USD |
0.0588 USD |
0.0613 USD |
0.0598 USD |
| 2026-01-10 |
0.0605 USD |
107,468.9104 ZIG |
0.0594 USD |
0.0590 USD |
0.0613 USD |
0.0598 USD |
| 2026-01-09 |
0.0592 USD |
351,488.9397 ZIG |
0.0583 USD |
0.0582 USD |
0.0617 USD |
0.0591 USD |
| 2026-01-08 |
0.0585 USD |
45,044.5440 ZIG |
0.0587 USD |
0.0581 USD |
0.0590 USD |
0.0588 USD |
| 2026-01-07 |
0.0589 USD |
246,559.7083 ZIG |
0.0594 USD |
0.0582 USD |
0.0597 USD |
0.0586 USD |
| 2026-01-06 |
0.0589 USD |
133,490.4438 ZIG |
0.0588 USD |
0.0583 USD |
0.0595 USD |
0.0592 USD |
| 2026-01-05 |
0.0560 USD |
1,383,971.5278 ZIG |
0.0581 USD |
0.0545 USD |
0.0584 USD |
0.0575 USD |
| 2026-01-04 |
0.0589 USD |
326,287.8835 ZIG |
0.0587 USD |
0.0574 USD |
0.0606 USD |
0.0574 USD |
| 2026-01-03 |
0.0582 USD |
117,989.6204 ZIG |
0.0590 USD |
0.0574 USD |
0.0590 USD |
0.0577 USD |
| 2026-01-02 |
0.0590 USD |
139,918.4716 ZIG |
0.0581 USD |
0.0578 USD |
0.0603 USD |
0.0601 USD |
| 2026-01-01 |
0.0572 USD |
227,314.0687 ZIG |
0.0563 USD |
0.0561 USD |
0.0583 USD |
0.0571 USD |
| 2025-12-31 |
0.0569 USD |
111,787.9955 ZIG |
0.0573 USD |
0.0565 USD |
0.0575 USD |
0.0566 USD |
| 2025-12-30 |
0.0572 USD |
27,497.7947 ZIG |
0.0573 USD |
0.0570 USD |
0.0574 USD |
0.0571 USD |
| 2025-12-29 |
0.0581 USD |
135,140.3044 ZIG |
0.0573 USD |
0.0572 USD |
0.0593 USD |
0.0583 USD |
| 2025-12-28 |
0.0580 USD |
811,405.2413 ZIG |
0.0562 USD |
0.0561 USD |
0.0688 USD |
0.0573 USD |
| 2025-12-27 |
0.0578 USD |
1,009,423.5128 ZIG |
0.0569 USD |
0.0558 USD |
0.0595 USD |
0.0560 USD |
| 2025-12-26 |
0.0570 USD |
36,965.8443 ZIG |
0.0571 USD |
0.0568 USD |
0.0573 USD |
0.0569 USD |
| 2025-12-25 |
0.0578 USD |
159,725.1780 ZIG |
0.0585 USD |
0.0566 USD |
0.0585 USD |
0.0580 USD |
| 2025-12-24 |
0.0594 USD |
42,912.4650 ZIG |
0.0598 USD |
0.0590 USD |
0.0598 USD |
0.0591 USD |
| 2025-12-23 |
0.0612 USD |
17,861.2014 ZIG |
0.0619 USD |
0.0611 USD |
0.0619 USD |
0.0612 USD |
| 2025-12-22 |
0.0649 USD |
197,358.7120 ZIG |
0.0631 USD |
0.0629 USD |
0.0675 USD |
0.0634 USD |
| 2025-12-21 |
0.0638 USD |
77,126.0347 ZIG |
0.0638 USD |
0.0628 USD |
0.0649 USD |
0.0631 USD |
| 2025-12-20 |
0.0644 USD |
168,381.5280 ZIG |
0.0649 USD |
0.0627 USD |
0.0655 USD |
0.0633 USD |
| 2025-12-19 |
0.0644 USD |
1,765,504.1199 ZIG |
0.0578 USD |
0.0577 USD |
0.0754 USD |
0.0656 USD |
| 2025-12-18 |
0.0620 USD |
180,039.5882 ZIG |
0.0626 USD |
0.0598 USD |
0.0646 USD |
0.0621 USD |
| 2025-12-17 |
0.0601 USD |
58,074.6441 ZIG |
0.0600 USD |
0.0587 USD |
0.0607 USD |
0.0589 USD |