Crypto exchange Kraken
Market Zignaly (ZIG) / USD
Identifier on Kraken: ZIGUSD| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-09-07 | 0.0960 USD | 656,573.6416 ZIG | 0.0942 USD | 0.0938 USD | 0.1004 USD | 0.0965 USD |
| 2025-09-06 | 0.0949 USD | 37,241.9134 ZIG | 0.0949 USD | 0.0946 USD | 0.0954 USD | 0.0950 USD |
| 2025-09-05 | 0.0973 USD | 334,603.7841 ZIG | 0.0971 USD | 0.0945 USD | 0.0998 USD | 0.0945 USD |
| 2025-09-04 | 0.0971 USD | 469,413.6368 ZIG | 0.0978 USD | 0.0950 USD | 0.0990 USD | 0.0960 USD |
| 1970-01-01 | 0.0000 USD | 0.0000 ZIG | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |